時価総額 $3.21T
1.28%
ボリューム24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000706 | $0.0000059079 | $0.00000706 | $0.0000059166 | - | - |
| Dec-28 2025 | $0.0000060662 | $0.0000060662 | $0.0000067102 | $0.0000067102 | - | - |
| Dec-27 2025 | $0.0000067102 | $0.0000067102 | $0.0000067102 | $0.0000067102 | - | - |
| Dec-26 2025 | $0.0000067102 | $0.0000067102 | $0.0000070539 | $0.0000070539 | - | - |
| Dec-25 2025 | $0.0000070539 | $0.0000062799 | $0.0000070792 | $0.0000062799 | - | - |
| Dec-24 2025 | $0.0000062799 | $0.0000062799 | $0.000006931 | $0.000006931 | - | - |
| Dec-23 2025 | $0.000006931 | $0.000006931 | $0.000006931 | $0.000006931 | - | - |
| Dec-22 2025 | $0.000006931 | $0.0000063708 | $0.0000070574 | $0.0000070574 | $16 | - |
| Dec-21 2025 | $0.0000070574 | $0.0000069907 | $0.0000071938 | $0.0000069907 | - | - |
| Dec-20 2025 | $0.0000069907 | $0.0000057515 | $0.0000072254 | $0.0000057515 | - | - |
| Dec-19 2025 | $0.0000057515 | $0.0000057515 | $0.0000057515 | $0.0000057515 | - | - |
| Dec-18 2025 | $0.0000057515 | $0.0000053256 | $0.0000061626 | $0.0000061626 | $184 | - |
| Dec-17 2025 | $0.0000061626 | $0.0000049247 | $0.0000063176 | $0.00000581 | $323 | - |
| Dec-16 2025 | $0.00000581 | $0.00000581 | $0.0000068882 | $0.0000068882 | - | - |
| Dec-15 2025 | $0.0000068882 | $0.0000068882 | $0.0000068882 | $0.0000068882 | - | - |