時価総額 $3.26T
-3.13%
ボリューム24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
1 分 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000061583 | $0.0000061583 | $0.000006286 | $0.000006286 | - | - |
| Jan-19 2026 | $0.000006286 | $0.000006286 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-18 2026 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-17 2026 | $0.0000063726 | $0.0000062462 | $0.0000064522 | $0.0000063829 | - | - |
| Jan-16 2026 | $0.0000063829 | $0.0000061773 | $0.0000071645 | $0.0000071645 | $353 | - |
| Jan-15 2026 | $0.0000071645 | $0.0000071645 | $0.0000075606 | $0.0000073654 | - | - |
| Jan-14 2026 | $0.0000073654 | $0.0000073654 | $0.0000073654 | $0.0000073654 | - | - |
| Jan-13 2026 | $0.0000073654 | $0.0000073654 | $0.000007377 | $0.000007377 | - | - |
| Jan-12 2026 | $0.000007377 | $0.000007377 | $0.000007377 | $0.000007377 | - | - |
| Jan-11 2026 | $0.000007377 | $0.0000063377 | $0.000007377 | $0.0000064484 | - | - |
| Jan-10 2026 | $0.0000064484 | $0.0000064484 | $0.0000076935 | $0.0000076935 | - | - |
| Jan-09 2026 | $0.0000076935 | $0.000006808 | $0.0000076935 | $0.000006808 | - | - |
| Jan-08 2026 | $0.000006808 | $0.000006808 | $0.000006808 | $0.000006808 | - | - |
| Jan-07 2026 | $0.000006808 | $0.000006808 | $0.000006808 | $0.000006808 | - | - |
| Jan-06 2026 | $0.000006808 | $0.000006808 | $0.0000078848 | $0.0000077953 | - | - |