時価総額 $3.84T
5.65%
ボリューム24h $348.02B
37.69%
BTC % 60.35%
0.26%
ETH % 9.32%
2.79%
硬貨
32.376
+8
取引所
885
最後の更新
13 秒 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001354 | $0.00001354 | $0.00001438 | $0.00001438 | $92 | - |
| Jul-08 2025 | $0.0000143 | $0.00001424 | $0.00001524 | $0.00001524 | - | - |
| Jul-07 2025 | $0.00001545 | $0.00001463 | $0.00001574 | $0.00001463 | - | - |
| Jul-06 2025 | $0.00001463 | $0.00001463 | $0.00001533 | $0.00001533 | - | - |
| Jul-05 2025 | $0.00001533 | $0.00001533 | $0.00001549 | $0.00001549 | - | - |
| Jul-04 2025 | $0.00001549 | $0.00001549 | $0.0000171 | $0.0000171 | - | - |
| Jul-03 2025 | $0.0000171 | $0.00001505 | $0.0000171 | $0.00001505 | - | - |
| Jul-02 2025 | $0.00001505 | $0.00001437 | $0.00001508 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001454 | $0.00001412 | $0.0000157 | $0.00001412 | - | - |
| Jun-30 2025 | $0.00001412 | $0.00001412 | $0.00001936 | $0.00001702 | - | - |
| Jun-29 2025 | $0.00001702 | $0.0000162 | $0.00001702 | $0.0000162 | - | - |
| Jun-28 2025 | $0.00001712 | $0.00001687 | $0.00001715 | $0.00001699 | - | - |
| Jun-27 2025 | $0.00001723 | $0.00001697 | $0.00001745 | $0.00001697 | - | - |
| Jun-26 2025 | $0.00001697 | $0.00001561 | $0.00001697 | $0.00001561 | - | - |
| Jun-25 2025 | $0.00001654 | $0.00001654 | $0.00001672 | $0.00001672 | - | - |