時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011588 | $0.00011588 | $0.00011657 | $0.00011613 | $63,504 | - |
| Aug-30 2024 | $0.00011612 | $0.00011611 | $0.00011845 | $0.00011845 | $62,587 | - |
| Aug-29 2024 | $0.00011824 | $0.00011824 | $0.00012767 | $0.00012767 | $66,085 | - |
| Aug-28 2024 | $0.00012735 | $0.00012705 | $0.00013122 | $0.00013113 | $55,759 | - |
| Aug-27 2024 | $0.00013113 | $0.00012864 | $0.00013125 | $0.00013002 | $70,471 | - |
| Aug-26 2024 | $0.00012472 | $0.00012472 | $0.00014018 | $0.00013883 | $66,645 | - |
| Aug-25 2024 | $0.00013915 | $0.00013763 | $0.00014889 | $0.00014804 | $76,581 | - |
| Aug-24 2024 | $0.00015185 | $0.000149 | $0.00016411 | $0.00015923 | $81,222 | - |
| Aug-23 2024 | $0.00016237 | $0.00016237 | $0.0001936 | $0.00018972 | $80,374 | - |
| Aug-22 2024 | $0.00018951 | $0.00018654 | $0.00019395 | $0.00018728 | $67,845 | - |
| Aug-21 2024 | $0.00018855 | $0.00018792 | $0.00018944 | $0.00018841 | $61,502 | - |
| Aug-20 2024 | $0.00018842 | $0.00018839 | $0.00018865 | $0.00018847 | $56,323 | - |
| Aug-19 2024 | $0.00018849 | $0.00018786 | $0.00019519 | $0.00019439 | $68,518 | - |
| Aug-18 2024 | $0.00019516 | $0.0001942 | $0.00019714 | $0.00019714 | $63,032 | - |
| Aug-17 2024 | $0.00019683 | $0.00019506 | $0.00019683 | $0.00019515 | $62,869 | - |