時価総額 $2.73T
-0.37%
ボリューム24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
硬貨
34.488
+3
取引所
885
最後の更新
13 秒 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-30 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-29 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-28 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-27 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-26 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-25 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-24 2026 | $0.0000060652 | $0.0000060652 | $0.000006122 | $0.000006122 | - | - |
| Jan-23 2026 | $0.000006122 | $0.000006122 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-22 2026 | $0.0000061583 | $0.0000061583 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-21 2026 | $0.0000061583 | $0.0000061583 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-20 2026 | $0.0000061583 | $0.0000061583 | $0.000006286 | $0.000006286 | - | - |
| Jan-19 2026 | $0.000006286 | $0.000006286 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-18 2026 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-17 2026 | $0.0000063726 | $0.0000062462 | $0.0000064522 | $0.0000063829 | - | - |