時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002497 | $0.00002409 | $0.00002503 | $0.00002503 | - | - |
| Oct-03 2025 | $0.00002503 | $0.00002398 | $0.00002546 | $0.00002462 | - | - |
| Oct-02 2025 | $0.00002462 | $0.00002189 | $8,635,627.25 | $0.00002189 | - | - |
| Oct-01 2025 | $0.00002189 | $0.00002189 | $0.00002255 | $0.00002255 | - | - |
| Sep-30 2025 | $0.00002255 | $0.00002255 | $0.00002479 | $0.00002479 | - | - |
| Sep-29 2025 | $0.00002479 | $0.0000237 | $0.00002479 | $0.0000237 | - | - |
| Sep-28 2025 | $0.0000237 | $0.00002237 | $0.0000237 | $0.00002237 | $314 | - |
| Sep-27 2025 | $0.00002237 | $0.00002237 | $0.00002419 | $0.00002419 | - | - |
| Sep-26 2025 | $0.00002419 | $0.00002252 | $0.00002419 | $0.00002252 | - | - |
| Sep-25 2025 | $0.00002252 | $0.00002146 | $0.00002533 | $0.00002533 | - | - |
| Sep-24 2025 | $0.00002533 | $0.00002533 | $0.00002665 | $0.00002605 | - | - |
| Sep-23 2025 | $0.00002605 | $0.00002552 | $0.00002773 | $0.00002552 | $22 | - |
| Sep-22 2025 | $0.00002552 | $0.00002552 | $0.00003063 | $0.00003063 | - | - |
| Sep-21 2025 | $0.00003063 | $0.00003063 | $0.0000317 | $0.00003125 | - | - |
| Sep-20 2025 | $0.00003125 | $0.00002993 | $0.00003163 | $0.00002993 | - | - |