時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
24 秒 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000131 | $0.0000131 | $0.00001329 | $0.00001329 | - | - |
| Oct-27 2025 | $0.00001329 | $0.00001317 | $0.00001377 | $0.00001369 | - | - |
| Oct-26 2025 | $0.00001369 | $0.00001297 | $0.00001388 | $0.0000135 | - | - |
| Oct-25 2025 | $0.0000135 | $0.0000135 | $0.00001476 | $0.00001476 | - | - |
| Oct-24 2025 | $0.00001476 | $0.00001436 | $0.00001489 | $0.00001489 | - | - |
| Oct-23 2025 | $0.00001489 | $0.00001351 | $0.00001532 | $0.00001351 | - | - |
| Oct-22 2025 | $0.00001351 | $0.00001274 | $0.00001351 | $0.00001274 | - | - |
| Oct-21 2025 | $0.00001274 | $0.00001274 | $0.00001359 | $0.00001339 | - | - |
| Oct-20 2025 | $0.00001339 | $0.00001181 | $0.00001452 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.00001279 | $0.00001452 | $0.00001279 | - | - |
| Oct-18 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Oct-17 2025 | $0.00001279 | $0.00001279 | $0.00001391 | $0.00001391 | - | - |
| Oct-16 2025 | $0.00001391 | $0.00001257 | $0.00001391 | $0.00001345 | - | - |
| Oct-15 2025 | $0.00001345 | $0.00001068 | $0.00001701 | $0.00001701 | - | - |
| Oct-14 2025 | $0.00001701 | $0.00001637 | $0.00002013 | $0.00002013 | - | - |