時価総額 $3.41T
2.71%
ボリューム24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000082677 | $0.0000077373 | $0.0000083207 | $0.0000077373 | - | - |
| Nov-16 2025 | $0.0000071883 | $0.0000066027 | $0.0000071883 | $0.0000068826 | - | - |
| Nov-15 2025 | $0.0000068826 | $0.0000067369 | $0.0000068826 | $0.0000067369 | - | - |
| Nov-14 2025 | $0.0000067369 | $0.0000062967 | $0.00001016 | $0.00001016 | - | - |
| Nov-13 2025 | $0.00001016 | $0.00001016 | $0.00001031 | $0.00001031 | - | - |
| Nov-12 2025 | $0.00001031 | $0.00001031 | $0.00001188 | $0.00001188 | - | - |
| Nov-11 2025 | $0.00001188 | $0.00001159 | $0.00001188 | $0.00001159 | - | - |
| Nov-10 2025 | $0.00001159 | $0.00001026 | $0.00001159 | $0.00001026 | - | - |
| Nov-09 2025 | $0.00001026 | $0.0000099498 | $0.00001054 | $0.0000099498 | - | - |
| Nov-08 2025 | $0.00001018 | $0.00001018 | $0.00001224 | $0.00001171 | - | - |
| Nov-07 2025 | $0.00001171 | $0.00001088 | $0.00001171 | $0.00001088 | $103 | - |
| Nov-06 2025 | $0.00001088 | $0.00001029 | $0.00001111 | $0.00001087 | - | - |
| Nov-05 2025 | $0.00001096 | $0.0000099569 | $0.00001133 | $0.00001133 | - | - |
| Nov-04 2025 | $0.00001133 | $0.00001112 | $0.00001133 | $0.00001112 | - | - |
| Nov-03 2025 | $0.00001112 | $0.00001112 | $0.00001217 | $0.00001217 | - | - |