時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001473 | $0.0000146 | $0.00001771 | $0.00001768 | - | - |
| Aug-19 2025 | $0.00001768 | $0.00001768 | $0.00001855 | $0.00001855 | - | - |
| Aug-18 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-17 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-16 2025 | $0.00001855 | $0.00001855 | $0.00002061 | $0.00002061 | - | - |
| Aug-15 2025 | $0.00002061 | $0.00002015 | $0.00002061 | $0.00002015 | - | - |
| Aug-14 2025 | $0.00002015 | $0.00001932 | $0.00002018 | $0.00001983 | - | - |
| Aug-13 2025 | $0.00001983 | $0.00001715 | $0.00001983 | $0.00001715 | - | - |
| Aug-12 2025 | $0.00001715 | $0.00001715 | $0.00001738 | $0.00001738 | - | - |
| Aug-11 2025 | $0.00001738 | $0.00001738 | $0.00001956 | $0.00001953 | $108 | - |
| Aug-10 2025 | $0.00001953 | $0.00001655 | $0.00002072 | $0.00001655 | - | - |
| Aug-09 2025 | $0.00001655 | $0.00001655 | $0.00001842 | $0.00001786 | - | - |
| Aug-08 2025 | $0.00001786 | $0.00001715 | $0.00001796 | $0.00001733 | - | - |
| Aug-07 2025 | $0.00001733 | $0.00001555 | $0.00001733 | $0.00001555 | - | - |
| Aug-06 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |