時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002615 | $0.0000209 | $0.00002648 | $0.0000209 | - | - |
| Sep-08 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Sep-07 2025 | $0.0000209 | $0.00002002 | $0.0000209 | $0.00002082 | - | - |
| Sep-06 2025 | $0.00002082 | $0.00001914 | $0.00002082 | $0.00001914 | - | - |
| Sep-05 2025 | $0.00001914 | $0.00001914 | $0.00002035 | $0.00002035 | - | - |
| Sep-04 2025 | $0.00002035 | $0.00002009 | $0.00002035 | $0.00002009 | - | - |
| Sep-03 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-02 2025 | $0.00002009 | $0.00001886 | $0.00002009 | $0.00001886 | - | - |
| Sep-01 2025 | $0.00001886 | $0.00001774 | $0.00001905 | $0.00001808 | $198 | - |
| Aug-31 2025 | $0.00001808 | $0.00001808 | $0.00002075 | $0.00002075 | - | - |
| Aug-30 2025 | $0.00002075 | $0.00001732 | $0.00002082 | $0.00001732 | - | - |
| Aug-29 2025 | $0.00001729 | $0.00001607 | $0.00001795 | $0.00001607 | - | - |
| Aug-28 2025 | $0.00001613 | $0.00001534 | $0.00001613 | $0.00001534 | - | - |
| Aug-27 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-26 2025 | $0.00001534 | $0.00001534 | $0.00001538 | $0.00001538 | - | - |