時価総額 $3.39T
3.01%
ボリューム24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
DEGA (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000092966 | $0.0000085326 | $0.0000092966 | $0.0000085326 | - | - |
| Dec-08 2025 | $0.0000085326 | $0.000007476 | $0.0000088167 | $0.0000088167 | - | - |
| Dec-07 2025 | $0.0000088167 | $0.0000082547 | $0.0000088167 | $0.0000082677 | - | - |
| Dec-06 2025 | $0.0000082677 | $0.0000074909 | $0.0000090095 | $0.0000090095 | - | - |
| Dec-05 2025 | $0.0000090095 | $0.0000090095 | $0.0000090095 | $0.0000090095 | - | - |
| Dec-04 2025 | $0.0000090095 | $0.000007577 | $0.0000090095 | $0.000007577 | - | - |
| Dec-03 2025 | $0.000007577 | $0.000007577 | $0.0000076534 | $0.0000076534 | - | - |
| Dec-02 2025 | $0.0000076534 | $0.0000076534 | $0.0000076874 | $0.0000076874 | - | - |
| Dec-01 2025 | $0.0000076874 | $0.000007545 | $0.0000076874 | $0.000007545 | - | - |
| Nov-30 2025 | $0.000007545 | $0.0000064916 | $0.0000089017 | $0.0000064916 | - | - |
| Nov-29 2025 | $0.0000064916 | $0.0000064916 | $0.0000065153 | $0.0000065153 | - | - |
| Nov-28 2025 | $0.0000065153 | $0.0000065153 | $0.0000074674 | $0.0000074674 | - | - |
| Nov-27 2025 | $0.0000074674 | $0.0000066416 | $0.0000074674 | $0.0000069696 | - | - |
| Nov-26 2025 | $0.0000069696 | $0.000006507 | $0.0000069696 | $0.000006507 | $16 | - |
| Nov-25 2025 | $0.000006507 | $0.000006507 | $0.0000066441 | $0.0000066441 | $8 | - |