時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-09 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-08 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-07 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-06 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-05 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-04 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-03 2023 | $0.00073137 | $0.00073128 | $0.00073276 | $0.00073263 | $9 | - |
Oct-02 2023 | $0.00073271 | $0.00073268 | $0.00073452 | $0.00073452 | $13 | - |
Oct-01 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
Sep-30 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
Sep-29 2023 | $0.00073452 | $0.00073447 | $0.00073469 | $0.00073469 | - | - |
Sep-28 2023 | $0.00073479 | $0.00073438 | $0.00073488 | $0.00073451 | $0 | - |
Sep-27 2023 | $0.00073461 | $0.00073461 | $0.00073583 | $0.00073583 | $10 | - |
Sep-26 2023 | $0.00073583 | $0.00073583 | $0.00073583 | $0.00073583 | - | - |