時価総額 $2.58T
-0.14%
ボリューム24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
硬貨
34.204
+2
取引所
885
最後の更新
39 秒 前
DefiXBet (DXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
| Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
| Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
| Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
| Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |