時価総額 $2.22T
0.33%
ボリューム24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |