時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
2 分 前
Defispot (SPOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0027375 | $0.0027135 | $0.00274186 | $0.00271355 | $2,551 | - |
| Sep-25 2024 | $0.00271668 | $0.00271159 | $0.00276364 | $0.00274687 | $1,013 | - |
| Sep-24 2024 | $0.00274684 | $0.00274672 | $0.00278794 | $0.00278788 | $594 | - |
| Sep-23 2024 | $0.00278804 | $0.00277654 | $0.00283273 | $0.00277654 | $7,004 | - |
| Sep-22 2024 | $0.00277625 | $0.00277625 | $0.00279926 | $0.00279926 | $705 | - |
| Sep-21 2024 | $0.00279901 | $0.00276671 | $0.00288293 | $0.00282999 | $3,592 | - |
| Sep-20 2024 | $0.0028293 | $0.00261937 | $0.00290014 | $0.00285956 | $7,781 | - |
| Sep-19 2024 | $0.00274651 | $0.00265526 | $0.0028418 | $0.00265526 | $18,491 | - |
| Sep-18 2024 | $0.0026864 | $0.00266522 | $0.0027125 | $0.00270599 | $7,050 | - |
| Sep-17 2024 | $0.00269965 | $0.00267162 | $0.00274059 | $0.00272067 | $3,091 | - |
| Sep-16 2024 | $0.00272091 | $0.00271802 | $0.00275526 | $0.00273465 | $1,608 | - |
| Sep-15 2024 | $0.00274262 | $0.00274262 | $0.0028034 | $0.00280238 | $1,189 | - |
| Sep-14 2024 | $0.00280258 | $0.00271972 | $0.00280258 | $0.00272044 | $2,329 | - |
| Sep-13 2024 | $0.00271111 | $0.00267246 | $0.00271111 | $0.00268636 | $965 | - |
| Sep-12 2024 | $0.00268619 | $0.00268619 | $0.00274346 | $0.00271944 | $1,670 | - |