時価総額 $2.40T
-1.09%
ボリューム24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
10 秒 前
Defira (FIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00205719 | $0.00205719 | $0.0021229 | $0.0021229 | $2 | - |
| Sep-29 2024 | $0.0021229 | $0.0021229 | $0.00215134 | $0.00215134 | $0 | - |
| Sep-28 2024 | $0.00215134 | $0.00215134 | $0.00247045 | $0.00215179 | $1 | - |
| Sep-27 2024 | $0.00215179 | $0.00213912 | $0.00218084 | $0.00217116 | $41 | - |
| Sep-26 2024 | $0.00216504 | $0.00213673 | $0.00216504 | $0.00213673 | $0 | - |
| Sep-25 2024 | $0.00213673 | $0.00211775 | $0.00213673 | $0.00213097 | $11 | - |
| Sep-24 2024 | $0.00213097 | $0.00209967 | $0.00213097 | $0.00210337 | $0 | - |
| Sep-23 2024 | $0.00210337 | $0.00206014 | $0.00210337 | $0.00206014 | $0 | - |
| Sep-22 2024 | $0.00206014 | $0.00200818 | $0.00206578 | $0.00200818 | $0 | - |
| Sep-21 2024 | $0.00200818 | $0.00170923 | $0.00207289 | $0.00207289 | $428 | - |
| Sep-20 2024 | $0.00207289 | $0.00194627 | $0.00207626 | $0.00198398 | $232 | - |
| Sep-19 2024 | $0.00198398 | $0.00196591 | $0.00198398 | $0.00196591 | $5 | - |
| Sep-18 2024 | $0.00196591 | $0.00189468 | $0.00197926 | $0.00189468 | $6 | - |
| Sep-17 2024 | $0.00189468 | $0.00189468 | $0.00212244 | $0.00212244 | $145 | - |
| Sep-16 2024 | $0.00212244 | $0.00212244 | $0.00215034 | $0.00214733 | - | - |