時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
DefiPlaza (DFP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-18 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-17 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-16 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-15 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-14 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-13 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-12 2022 | $0.016717 | $0.016654 | $0.017383 | $0.01726 | - | - |
| Jul-11 2022 | $0.01726 | $0.016837 | $0.018205 | $0.018189 | $1,070 | - |
| Jul-10 2022 | $0.018189 | $0.018059 | $0.01872 | $0.018707 | $155 | - |
| Jul-09 2022 | $0.018707 | $0.017583 | $0.018781 | $0.017862 | $596 | - |
| Jul-08 2022 | $0.017862 | $0.01744 | $0.018416 | $0.018021 | - | - |
| Jul-07 2022 | $0.018021 | $0.016372 | $0.018024 | $0.016703 | $377 | - |
| Jul-06 2022 | $0.016703 | $0.015794 | $0.016806 | $0.01628 | $228 | - |
| Jul-05 2022 | $0.01628 | $0.015383 | $0.016696 | $0.015923 | $379 | - |