時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
2 分 前
DeFinity (DEFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.057885 | $0.053166 | $0.058312 | $0.0534 | $10,452 | - |
| Sep-26 2024 | $0.053403 | $0.051187 | $0.055238 | $0.054178 | $11,952 | - |
| Sep-25 2024 | $0.053225 | $0.047839 | $0.053225 | $0.050755 | $14,508 | - |
| Sep-24 2024 | $0.050658 | $0.048382 | $0.054357 | $0.054133 | $10,972 | - |
| Sep-23 2024 | $0.054291 | $0.054291 | $0.065041 | $0.062207 | $47,244 | - |
| Sep-22 2024 | $0.062208 | $0.058202 | $0.062977 | $0.061064 | $27,619 | - |
| Sep-21 2024 | $0.061048 | $0.055746 | $0.061125 | $0.056504 | $24,199 | - |
| Sep-20 2024 | $0.056363 | $0.04759 | $0.056363 | $0.048121 | $34,449 | - |
| Sep-19 2024 | $0.048124 | $0.041697 | $0.048124 | $0.041697 | $18,374 | - |
| Sep-18 2024 | $0.041661 | $0.040733 | $0.042237 | $0.041639 | $14,351 | - |
| Sep-17 2024 | $0.044327 | $0.039825 | $0.044327 | $0.042971 | $19,230 | - |
| Sep-16 2024 | $0.039816 | $0.033655 | $0.042233 | $0.033655 | $11,598 | - |
| Sep-15 2024 | $0.034732 | $0.033439 | $0.039419 | $0.038954 | $4,451 | - |
| Sep-14 2024 | $0.038953 | $0.032224 | $0.038953 | $0.038045 | $3,603 | - |
| Sep-13 2024 | $0.038034 | $0.034674 | $0.038063 | $0.034688 | $18,583 | - |