時価総額 $2.24T
-5.86%
ボリューム24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-22 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-21 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-20 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-19 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-18 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
Oct-17 2022 | $0.00023096 | $0.00023067 | $0.00023096 | $0.00023067 | - | - |
Oct-16 2022 | $0.00023067 | $0.00022725 | $0.000232 | $0.00022725 | - | - |
Oct-15 2022 | $0.00022725 | $0.00022683 | $0.00022982 | $0.00022735 | $0 | - |
Oct-14 2022 | $0.00022735 | $0.00022648 | $0.00023767 | $0.00023326 | $4 | - |
Oct-13 2022 | $0.00023326 | $0.0002219 | $0.00023748 | $0.00023748 | $36 | - |
Oct-12 2022 | $0.00023748 | $0.00023748 | $0.00023777 | $0.00023777 | - | - |
Oct-11 2022 | $0.00023777 | $0.0002353 | $0.00024009 | $0.00023872 | - | - |
Oct-10 2022 | $0.00023872 | $0.00022887 | $0.00024163 | $0.00023428 | $70 | - |
Oct-09 2022 | $0.00023428 | $0.0002319 | $0.00023536 | $0.0002319 | $3 | - |