時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
2 秒 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.5431 | $1.5069 | $1.5646 | $1.5615 | $4,007 | $15,431,939 |
| Sep-29 2024 | $1.5824 | $1.5316 | $1.7602 | $1.7602 | $4,492 | $15,824,728 |
| Sep-28 2024 | $1.7621 | $1.5053 | $1.7659 | $1.5058 | $3,829 | $17,621,522 |
| Sep-27 2024 | $1.5061 | $1.5035 | $1.5166 | $1.5069 | $4,119 | $15,061,147 |
| Sep-26 2024 | $1.5119 | $1.4603 | $1.5373 | $1.5098 | $4,551 | $15,119,098 |
| Sep-25 2024 | $1.5098 | $1.4817 | $1.5177 | $1.5128 | $4,519 | $15,098,707 |
| Sep-24 2024 | $1.5125 | $1.4706 | $1.5133 | $1.4751 | $4,656 | $15,125,882 |
| Sep-23 2024 | $1.4782 | $1.4539 | $1.5035 | $1.4904 | $4,158 | $14,782,723 |
| Sep-22 2024 | $1.5021 | $1.4720 | $1.5553 | $1.4733 | $3,963 | $15,021,940 |
| Sep-21 2024 | $1.4703 | $1.4671 | $1.4925 | $1.4924 | $4,106 | $14,703,466 |
| Sep-20 2024 | $1.5036 | $1.4738 | $1.5330 | $1.4738 | $4,304 | $15,036,085 |
| Sep-19 2024 | $1.4704 | $1.4511 | $1.4885 | $1.4671 | $4,634 | $14,704,859 |
| Sep-18 2024 | $1.4672 | $1.4359 | $1.5242 | $1.5151 | $4,719 | $14,672,710 |
| Sep-17 2024 | $1.5160 | $1.5118 | $1.5887 | $1.5887 | $4,362 | $15,160,861 |
| Sep-16 2024 | $1.5907 | $1.5654 | $1.6294 | $1.5845 | $3,851 | $15,907,680 |