時価総額 $1.92T
-20.12%
ボリューム24h $329.99B
59.97%
BTC % 52.85%
1.79%
ETH % 14.04%
-8.12%
硬貨
28.377
+5
取引所
885
最後の更新
1 分 前
DefiGram (DEFIGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-31 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-30 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-29 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-28 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-27 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-26 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-25 2023 | $0.00014032 | $0.00013973 | $0.00014475 | $0.00014475 | $11 | - |
| Jul-24 2023 | $0.00014474 | $0.00014416 | $0.00015341 | $0.00015341 | $62 | - |
| Jul-23 2023 | $0.00015311 | $0.00015311 | $0.0001563 | $0.00015461 | $32 | - |
| Jul-20 2023 | $0.00015752 | $0.00015492 | $0.00015777 | $0.00015492 | $42 | - |
| Jul-19 2023 | $0.0001548 | $0.00015293 | $0.00015512 | $0.00015293 | $42 | - |
| Jul-18 2023 | $0.00015313 | $0.00015203 | $0.00015387 | $0.00015387 | $18 | - |
| Jul-17 2023 | $0.00016091 | $0.00016091 | $0.00016091 | $0.00016091 | $65 | - |
| Jul-16 2023 | $0.00016179 | $0.00016157 | $0.0001732 | $0.000173 | $65 | - |