時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-18 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-17 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-16 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-15 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-14 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-13 2025 | $0.00011984 | $0.00011984 | $0.00012874 | $0.00012874 | - | - |
Jun-12 2025 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
Jun-11 2025 | $0.00012874 | $0.00012867 | $0.00012874 | $0.00012867 | - | - |
Jun-10 2025 | $0.00012867 | $0.00012539 | $0.00012867 | $0.00012539 | - | - |
Jun-09 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
Jun-08 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
Jun-07 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
Jun-06 2025 | $0.00012539 | $0.00012539 | $0.00014883 | $0.00014883 | - | - |
Jun-05 2025 | $0.00014883 | $0.00014883 | $0.00024428 | $0.00024428 | - | - |