時価総額 $2.25T
-1.37%
ボリューム24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,009 | - |
Mar-04 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,031 | - |
Mar-03 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $23,137 | - |
Mar-02 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $139,886 | - |
Mar-01 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $87,122 | - |
Feb-29 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $25,135 | - |
Feb-28 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $44,631 | - |
Feb-27 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $80,528 | - |
Feb-26 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $52,723 | - |
Feb-25 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $3,792 | - |
Feb-24 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $7,238 | - |
Feb-23 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $48,910 | - |
Feb-22 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $94,828 | - |
Feb-21 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $171,854 | - |
Feb-20 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $51,068 | - |