時価総額 $2.48T
1.8%
ボリューム24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
DefiDollar DAO (DFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00730287 | $0.00729994 | $0.00730476 | $0.00730249 | - | - |
| Sep-26 2024 | $0.0073009 | $0.00729809 | $0.00730216 | $0.00729894 | - | - |
| Sep-25 2024 | $0.00729853 | $0.00729828 | $0.00730505 | $0.00730034 | - | - |
| Sep-24 2024 | $0.00730097 | $0.0072989 | $0.00730097 | $0.00730017 | - | - |
| Sep-23 2024 | $0.00730327 | $0.00729894 | $0.00730327 | $0.00730144 | - | - |
| Sep-22 2024 | $0.00730197 | $0.0073007 | $0.0073042 | $0.00730326 | - | - |
| Sep-21 2024 | $0.00730108 | $0.00730019 | $0.00730508 | $0.00730026 | - | - |
| Sep-20 2024 | $0.00730111 | $0.00729962 | $0.00730218 | $0.00730121 | - | - |
| Sep-19 2024 | $0.0073017 | $0.00730048 | $0.0073062 | $0.00730086 | - | - |
| Sep-18 2024 | $0.00730165 | $0.00729931 | $0.00730263 | $0.00730092 | - | - |
| Sep-17 2024 | $0.00730084 | $0.00729872 | $0.0073031 | $0.00729938 | - | - |
| Sep-16 2024 | $0.0072988 | $0.00729746 | $0.00730139 | $0.00730123 | - | - |
| Sep-15 2024 | $0.00729982 | $0.00729982 | $0.00730263 | $0.00730151 | - | - |
| Sep-14 2024 | $0.00730145 | $0.00730114 | $0.007308 | $0.007308 | - | - |
| Sep-13 2024 | $0.00730352 | $0.00729942 | $0.0073066 | $0.00730053 | - | - |