時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
DeFi11 (D11) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-09 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-08 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-07 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-06 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-05 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-04 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Sep-03 2023 | $0.00027102 | $0.00026977 | $0.00027459 | $0.00027459 | $0 | - |
| Sep-02 2023 | $0.00027469 | $0.00027282 | $0.00028532 | $0.00028532 | $1 | - |
| Sep-01 2023 | $0.00028532 | $0.00028532 | $0.00028532 | $0.00028532 | - | - |
| Aug-31 2023 | $0.00028523 | $0.00028419 | $0.00030401 | $0.00029532 | $0 | - |
| Aug-30 2023 | $0.00029636 | $0.00029328 | $0.00036328 | $0.00036328 | $3 | - |
| Aug-29 2023 | $0.00036385 | $0.00035701 | $0.0003681 | $0.00035701 | $2 | - |
| Aug-28 2023 | $0.00035761 | $0.00033291 | $0.00035893 | $0.00033291 | $1 | - |
| Aug-27 2023 | $0.00033291 | $0.00033291 | $0.00033291 | $0.00033291 | - | - |