時価総額 $2.29T
9.01%
ボリューム24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
硬貨
28.421
+20
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-09 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-08 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-07 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-06 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-05 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-04 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-03 2023 | $0.00027102 | $0.00026977 | $0.00027459 | $0.00027459 | $0 | - |
Sep-02 2023 | $0.00027469 | $0.00027282 | $0.00028532 | $0.00028532 | $1 | - |
Sep-01 2023 | $0.00028532 | $0.00028532 | $0.00028532 | $0.00028532 | - | - |
Aug-31 2023 | $0.00028523 | $0.00028419 | $0.00030401 | $0.00029532 | $0 | - |
Aug-30 2023 | $0.00029636 | $0.00029328 | $0.00036328 | $0.00036328 | $3 | - |
Aug-29 2023 | $0.00036385 | $0.00035701 | $0.0003681 | $0.00035701 | $2 | - |
Aug-28 2023 | $0.00035761 | $0.00033291 | $0.00035893 | $0.00033291 | $1 | - |
Aug-27 2023 | $0.00033291 | $0.00033291 | $0.00033291 | $0.00033291 | - | - |