時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
47 秒 前
DeFi Wizard (DWZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-15 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-14 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-13 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-12 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-11 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-10 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-09 2022 | $0.397883 | $0.380976 | $0.398303 | $0.388971 | - | - |
| Feb-08 2022 | $0.388972 | $0.378569 | $0.458365 | $0.44874 | $2,900 | - |
| Feb-07 2022 | $0.448741 | $0.428223 | $0.452845 | $0.436413 | - | - |
| Feb-06 2022 | $0.436408 | $0.423472 | $0.436726 | $0.430274 | - | - |
| Feb-05 2022 | $0.430276 | $0.42309 | $0.434558 | $0.42486 | - | - |
| Feb-04 2022 | $0.424857 | $0.379944 | $0.424857 | $0.379944 | - | - |
| Feb-03 2022 | $0.379944 | $0.368987 | $0.386561 | $0.381656 | - | - |
| Feb-02 2022 | $0.381656 | $0.374179 | $0.399734 | $0.397982 | - | - |