時価総額 AR$2,310.50T
-1.39%
ボリューム24h AR$130.34T
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
硬貨
28.135
+20
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-24 2023 | AR$0.00329052 | AR$0.00329052 | AR$0.00329052 | AR$0.00329052 | AR$11,939 | - |
Jun-23 2023 | AR$0.00328976 | AR$0.00325936 | AR$0.00334228 | AR$0.00327825 | AR$11,939 | - |
Jun-19 2023 | AR$0.00312323 | AR$0.00312323 | AR$0.00312323 | AR$0.00312323 | AR$88,463 | - |
Jun-18 2023 | AR$0.00312263 | AR$0.00312263 | AR$0.00316791 | AR$0.00313627 | AR$88,463 | - |
Jun-17 2023 | AR$0.00325604 | AR$0.00325604 | AR$0.00325604 | AR$0.00325604 | AR$10,671 | - |
Jun-16 2023 | AR$0.00325956 | AR$0.00315263 | AR$0.00326806 | AR$0.0031676 | AR$10,671 | - |
Jun-14 2023 | AR$0.00341007 | AR$0.00341007 | AR$0.00341007 | AR$0.00341007 | - | - |
Jun-13 2023 | AR$0.00341007 | AR$0.00341007 | AR$0.00341007 | AR$0.00341007 | - | - |
Jun-12 2023 | AR$0.00341007 | AR$0.00341007 | AR$0.00341007 | AR$0.00341007 | - | - |
Jun-11 2023 | AR$0.00340898 | AR$0.00338945 | AR$0.00365829 | AR$0.00365829 | AR$55,780 | - |
Jun-10 2023 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | - | - |
Jun-09 2023 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | - | - |
Jun-08 2023 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | - | - |
Jun-07 2023 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | AR$0.00365829 | - | - |
Jun-06 2023 | AR$0.00365829 | AR$0.00364392 | AR$0.00367572 | AR$0.00365624 | - | - |
DEFI(DEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、29-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.74148 ARS.