時価総額 $2.24T
0.81%
ボリューム24h $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
硬貨
28.638
+16
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-12 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-11 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-10 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-09 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-08 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
Feb-07 2023 | $0.017743 | $0.017727 | $0.01775 | $0.017748 | - | - |
Feb-06 2023 | $0.01774 | $0.017727 | $0.01822 | $0.018209 | $116 | - |
Feb-05 2023 | $0.018208 | $0.018192 | $0.01857 | $0.01857 | $118 | - |
Feb-04 2023 | $0.018571 | $0.018535 | $0.01859 | $0.018566 | - | - |
Feb-03 2023 | $0.018565 | $0.018168 | $0.018596 | $0.018185 | $227 | - |
Feb-02 2023 | $0.018185 | $0.018167 | $0.018361 | $0.018361 | $49 | - |
Feb-01 2023 | $0.018361 | $0.018332 | $0.018416 | $0.018362 | - | - |
Jan-31 2023 | $0.018361 | $0.018342 | $0.018848 | $0.01883 | $192 | - |
Jan-30 2023 | $0.018838 | $0.018794 | $0.019158 | $0.019148 | $39 | - |