時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.151532 | $0.149968 | $0.160236 | $0.160236 | $12,914 | $17,204,589 |
| Sep-27 2024 | $0.158113 | $0.151889 | $0.160236 | $0.156628 | $14,306 | $17,951,788 |
| Sep-26 2024 | $0.15658 | $0.148189 | $0.15658 | $0.151357 | $11,220 | $17,777,726 |
| Sep-25 2024 | $0.151362 | $0.150054 | $0.153381 | $0.152123 | $8,834 | $17,185,321 |
| Sep-24 2024 | $0.152083 | $0.144693 | $0.152173 | $0.145474 | $13,654 | $17,267,195 |
| Sep-23 2024 | $0.145424 | $0.143966 | $0.148726 | $0.14448 | $10,526 | $16,511,178 |
| Sep-22 2024 | $0.146177 | $0.140588 | $0.149779 | $0.149599 | $11,825 | $16,596,637 |
| Sep-21 2024 | $0.149377 | $0.14323 | $0.149387 | $0.143959 | $9,200 | $16,959,894 |
| Sep-20 2024 | $0.145208 | $0.135677 | $0.145217 | $0.139292 | $11,441 | $16,486,600 |
| Sep-19 2024 | $0.139195 | $0.127586 | $0.139317 | $0.127586 | $10,135 | $15,803,951 |
| Sep-18 2024 | $0.127632 | $0.123997 | $0.127632 | $0.126237 | $6,658 | $14,491,093 |
| Sep-17 2024 | $0.125938 | $0.120068 | $0.128025 | $0.120068 | $7,480 | $14,298,724 |
| Sep-16 2024 | $0.120144 | $0.119979 | $0.127535 | $0.124057 | $14,162 | $13,640,954 |
| Sep-15 2024 | $0.126378 | $0.126378 | $0.131738 | $0.130116 | $16,231 | $14,348,714 |
| Sep-14 2024 | $0.129643 | $0.129643 | $0.138139 | $0.132153 | $16,574 | $14,719,346 |