時価総額 $2.50T
-3.97%
ボリューム24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
10 秒 前
DeFi Forge (FORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-31 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-30 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-29 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-28 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-27 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-26 2022 | $0.00214639 | $0.00214636 | $0.00214639 | $0.00214636 | - | - |
| Dec-25 2022 | $0.00214444 | $0.00211679 | $0.00215472 | $0.00214968 | - | - |
| Dec-24 2022 | $0.00214968 | $0.00209523 | $0.00215382 | $0.00209523 | $13 | - |
| Dec-23 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-22 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-21 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-20 2022 | $0.00209523 | $0.00209523 | $0.00209555 | $0.00209555 | - | - |
| Dec-19 2022 | $0.00209555 | $0.00207166 | $0.0021443 | $0.00212447 | - | - |
| Dec-18 2022 | $0.00212447 | $0.00212071 | $0.00236043 | $0.00236043 | $211 | - |