時価総額 $2.46T
0.14%
ボリューム24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-31 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-30 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-29 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-28 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-27 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
Dec-26 2022 | $0.00214639 | $0.00214636 | $0.00214639 | $0.00214636 | - | - |
Dec-25 2022 | $0.00214444 | $0.00211679 | $0.00215472 | $0.00214968 | - | - |
Dec-24 2022 | $0.00214968 | $0.00209523 | $0.00215382 | $0.00209523 | $13 | - |
Dec-23 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
Dec-22 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
Dec-21 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
Dec-20 2022 | $0.00209523 | $0.00209523 | $0.00209555 | $0.00209555 | - | - |
Dec-19 2022 | $0.00209555 | $0.00207166 | $0.0021443 | $0.00212447 | - | - |
Dec-18 2022 | $0.00212447 | $0.00212071 | $0.00236043 | $0.00236043 | $211 | - |