時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
56 秒 前
DeFi Degen Land (DDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-15 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-14 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-13 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-12 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-11 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-10 2023 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.00000016 | - | $24,000 |
| Aug-09 2023 | $0.00000016 | $0.0000001274 | $0.0000001601 | $0.0000001274 | $0 | $24,011 |
| Aug-08 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-07 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-06 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-05 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-04 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-03 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-02 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |