時価総額 $2.20T
-5.96%
ボリューム24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-17 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-16 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-15 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-14 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-13 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-12 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-11 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
Apr-10 2024 | $0.00321913 | $0.00321913 | $0.00368152 | $0.00368152 | $28 | - |
Apr-09 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-08 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-07 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-06 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-05 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
Apr-04 2024 | $0.00368152 | $0.00324194 | $0.00368152 | $0.00324194 | $1 | - |