時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.076451 | $0.072454 | $0.082848 | $0.076348 | $75,511 | - |
| Sep-27 2024 | $0.075015 | $0.053363 | $0.084088 | $0.053363 | $119,415 | - |
| Sep-26 2024 | $0.052864 | $0.04773 | $0.052864 | $0.049127 | $33,747 | - |
| Sep-25 2024 | $0.049647 | $0.047577 | $0.051626 | $0.047577 | $21,776 | - |
| Sep-24 2024 | $0.048337 | $0.045276 | $0.049695 | $0.045276 | $24,313 | - |
| Sep-23 2024 | $0.044416 | $0.040381 | $0.044565 | $0.041653 | $37,733 | - |
| Sep-22 2024 | $0.041417 | $0.041417 | $0.044554 | $0.044554 | $7,726 | - |
| Sep-21 2024 | $0.043795 | $0.043795 | $0.047161 | $0.046097 | $8,036 | - |
| Sep-20 2024 | $0.046097 | $0.043844 | $0.046414 | $0.044093 | $10,590 | - |
| Sep-19 2024 | $0.044093 | $0.03718 | $0.044097 | $0.03718 | $18,691 | - |
| Sep-18 2024 | $0.036287 | $0.035745 | $0.041144 | $0.040655 | $18,659 | - |
| Sep-17 2024 | $0.040655 | $0.036611 | $0.040699 | $0.037062 | $7,960 | - |
| Sep-16 2024 | $0.037062 | $0.037062 | $0.041956 | $0.041956 | $12,764 | - |
| Sep-15 2024 | $0.041956 | $0.041956 | $0.045716 | $0.045716 | $13,964 | - |
| Sep-14 2024 | $0.045716 | $0.045449 | $0.047576 | $0.047576 | $10,130 | - |