時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
27 秒 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.041811 | $0.040207 | $0.041826 | $0.041292 | $332,064 | - |
| Sep-25 2024 | $0.041641 | $0.041641 | $0.042366 | $0.041848 | $264,773 | - |
| Sep-24 2024 | $0.041982 | $0.041791 | $0.044786 | $0.044786 | $230,516 | - |
| Sep-23 2024 | $0.044725 | $0.044725 | $0.046804 | $0.04631 | $327,134 | - |
| Sep-22 2024 | $0.046446 | $0.046313 | $0.047521 | $0.047344 | $302,492 | - |
| Sep-21 2024 | $0.047186 | $0.0436 | $0.047186 | $0.043966 | $427,346 | - |
| Sep-20 2024 | $0.043998 | $0.043082 | $0.046757 | $0.046757 | $341,128 | - |
| Sep-19 2024 | $0.046273 | $0.04494 | $0.046555 | $0.044977 | $347,423 | - |
| Sep-18 2024 | $0.044989 | $0.044973 | $0.045247 | $0.045059 | $271,313 | - |
| Sep-17 2024 | $0.044987 | $0.044049 | $0.045931 | $0.045861 | $213,822 | - |
| Sep-16 2024 | $0.045961 | $0.045522 | $0.046569 | $0.046569 | $213,671 | - |
| Sep-15 2024 | $0.046491 | $0.045636 | $0.046544 | $0.046084 | $283,096 | - |
| Sep-14 2024 | $0.046137 | $0.043453 | $0.046637 | $0.043453 | $331,548 | - |
| Sep-13 2024 | $0.043489 | $0.040427 | $0.043671 | $0.040587 | $196,950 | - |
| Sep-12 2024 | $0.040462 | $0.039928 | $0.040665 | $0.039928 | $140,614 | - |