時価総額 $2.59T
-0.09%
ボリューム24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
DEEX (DEEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2021 | $0.0027041 | $0.00268427 | $0.00281786 | $0.00279521 | $35 | - |
| Jul-14 2021 | $0.0027929 | $0.00279009 | $0.00281001 | $0.00279251 | $36 | - |
| Jun-18 2021 | $0.001999 | $0.001999 | $0.00515247 | $0.00514431 | $5 | - |
| Jun-17 2021 | $0.00514573 | $0.00507248 | $0.0059223 | $0.00579432 | $36 | - |
| Jun-14 2021 | $0.014471 | $0.014105 | $0.014587 | $0.014291 | $1 | - |
| Jun-13 2021 | $0.014289 | $0.013345 | $0.014476 | $0.013631 | - | - |
| Jun-12 2021 | $0.013624 | $0.013126 | $0.013988 | $0.013551 | - | - |
| Jun-11 2021 | $0.013538 | $0.013422 | $0.014211 | $0.014094 | - | - |
| Jun-10 2021 | $0.014088 | $0.013921 | $0.014761 | $0.014705 | - | - |
| Jun-09 2021 | $0.014692 | $0.013749 | $0.01478 | $0.014252 | - | - |
| Jun-08 2021 | $0.014259 | $0.013288 | $0.014742 | $0.014595 | - | - |
| Jun-07 2021 | $0.014626 | $0.014565 | $0.015814 | $0.015181 | - | - |
| Jun-06 2021 | $0.015179 | $0.014713 | $0.01532 | $0.014782 | - | - |
| Jun-05 2021 | $0.01477 | $0.014436 | $0.015678 | $0.015061 | - | - |
| Jun-04 2021 | $0.015063 | $0.014458 | $0.015862 | $0.015852 | - | - |