時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
DEeriX (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-18 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-17 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-16 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-15 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-14 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-13 2023 | $0.002535 | $0.00252122 | $0.00262 | $0.00260046 | - | - |
| May-12 2023 | $0.00260058 | $0.00256091 | $0.00291056 | $0.00291056 | - | - |
| May-11 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-10 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-09 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-08 2023 | $0.00291056 | $0.00284341 | $0.00334982 | $0.0032868 | - | - |
| May-07 2023 | $0.00328717 | $0.00320268 | $0.00330633 | $0.00330633 | - | - |
| May-06 2023 | $0.00330636 | $0.00327431 | $0.00347423 | $0.00336764 | - | - |
| May-05 2023 | $0.00336752 | $0.0032641 | $0.00415354 | $0.00415354 | - | - |