時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
DeepSouth AI (SOUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $1.2727 | $1.2382 | $1.2780 | $1.2652 | $1,466 | - |
| Apr-29 2025 | $1.2742 | $1.1713 | $1.3357 | $1.1744 | $5,483 | - |
| Apr-28 2025 | $1.2262 | $1.1605 | $1.2262 | $1.1918 | $2,687 | - |
| Apr-27 2025 | $1.2108 | $1.1843 | $1.2561 | $1.2446 | $3,258 | - |
| Apr-26 2025 | $1.2353 | $1.2235 | $1.2844 | $1.2773 | $1,659 | - |
| Apr-25 2025 | $1.2773 | $1.2023 | $1.2851 | $1.2023 | $7,657 | - |
| Apr-24 2025 | $1.1837 | $1.0751 | $1.2022 | $1.1153 | $3,513 | - |
| Apr-23 2025 | $1.1394 | $1.0528 | $1.1981 | $1.0528 | $7,104 | - |
| Apr-22 2025 | $1.0257 | $0.909903 | $1.0257 | $0.909903 | $3,956 | - |
| Apr-21 2025 | $0.920121 | $0.90907 | $1.0127 | $0.950769 | $3,536 | - |
| Apr-20 2025 | $0.95884 | $0.930002 | $0.975504 | $0.967563 | $2,244 | - |
| Apr-19 2025 | $0.966934 | $0.946495 | $1.0086 | $0.958348 | $3,460 | - |
| Apr-18 2025 | $0.987894 | $0.941586 | $1.0046 | $0.98526 | $1,434 | - |
| Apr-17 2025 | $0.96273 | $0.946174 | $1.0161 | $1.0161 | $3,348 | - |
| Apr-16 2025 | $1.0002 | $0.986065 | $1.0333 | $1.0296 | $1,371 | - |