時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
9 秒 前
DeepSouth AI (SOUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.095676 | $0.09284 | $0.095676 | $0.09284 | - | - |
| Oct-25 2025 | $0.09284 | $0.091955 | $0.09284 | $0.091955 | - | - |
| Oct-24 2025 | $0.091955 | $0.091261 | $0.093115 | $0.091261 | - | - |
| Oct-23 2025 | $0.091513 | $0.091479 | $0.093814 | $0.093814 | - | - |
| Oct-22 2025 | $0.093814 | $0.093814 | $0.093814 | $0.093814 | - | - |
| Oct-21 2025 | $0.093814 | $0.093814 | $0.093814 | $0.093814 | - | - |
| Oct-20 2025 | $0.093814 | $0.093814 | $0.094538 | $0.094538 | - | - |
| Oct-19 2025 | $0.095259 | $0.092995 | $0.095259 | $0.092995 | - | - |
| Oct-18 2025 | $0.092995 | $0.092995 | $0.092995 | $0.092995 | - | - |
| Oct-17 2025 | $0.092995 | $0.092995 | $0.092995 | $0.092995 | - | - |
| Oct-16 2025 | $0.092995 | $0.092995 | $0.099171 | $0.099171 | - | - |
| Oct-15 2025 | $0.099171 | $0.095612 | $0.099171 | $0.095612 | - | - |
| Oct-14 2025 | $0.095612 | $0.095612 | $0.10232 | $0.10232 | - | - |
| Oct-13 2025 | $0.10232 | $0.0998 | $0.102693 | $0.0998 | - | - |
| Oct-12 2025 | $0.0998 | $0.092905 | $0.0998 | $0.092905 | - | - |