時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
DeepSouth AI (SOUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.082855 | $0.082367 | $0.083035 | $0.082367 | $4 | - |
| Jul-13 2025 | $0.082367 | $0.080912 | $0.082367 | $0.080912 | - | - |
| Jul-12 2025 | $0.080912 | $0.080912 | $0.083239 | $0.083239 | - | - |
| Jul-11 2025 | $0.083239 | $0.076469 | $0.083239 | $0.076469 | - | - |
| Jul-10 2025 | $0.076469 | $0.076469 | $0.081686 | $0.081686 | - | - |
| Jul-09 2025 | $0.081686 | $0.080206 | $0.083003 | $0.083003 | $926 | - |
| Jul-08 2025 | $0.083003 | $0.083003 | $0.104714 | $0.104714 | - | - |
| Jul-07 2025 | $0.104714 | $0.104714 | $0.107369 | $0.105342 | - | - |
| Jul-06 2025 | $0.105342 | $0.105342 | $0.105342 | $0.105342 | - | - |
| Jul-05 2025 | $0.105342 | $0.105342 | $0.105342 | $0.105342 | - | - |
| Jul-04 2025 | $0.105342 | $0.103229 | $0.108179 | $0.103229 | - | - |
| Jul-03 2025 | $0.103229 | $0.103229 | $0.103229 | $0.103229 | - | - |
| Jul-02 2025 | $0.103229 | $0.102307 | $0.103229 | $0.102307 | - | - |
| Jul-01 2025 | $0.102307 | $0.102307 | $0.105284 | $0.104703 | - | - |
| Jun-30 2025 | $0.104703 | $0.104703 | $0.105458 | $0.105458 | - | - |