時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
13 秒 前
DeepSeek AI (deepseekaibnb.com) (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001613 | $0.00001602 | $0.00001615 | $0.00001615 | - | - |
| May-01 2025 | $0.00001615 | $0.00001612 | $0.0000162 | $0.00001612 | - | - |
| Apr-30 2025 | $0.00001612 | $0.00001612 | $0.00001652 | $0.00001652 | - | - |
| Apr-29 2025 | $0.00001652 | $0.00001644 | $0.00001652 | $0.00001644 | - | - |
| Apr-28 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-27 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-26 2025 | $0.00001644 | $0.00001634 | $0.00001644 | $0.00001634 | - | - |
| Apr-25 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Apr-24 2025 | $0.00001634 | $0.00001634 | $0.00001662 | $0.00001662 | - | - |
| Apr-23 2025 | $0.00001662 | $0.00001648 | $0.00001662 | $0.00001648 | - | - |
| Apr-22 2025 | $0.00001648 | $0.00001603 | $0.00001648 | $0.00001603 | - | - |
| Apr-21 2025 | $0.00001603 | $0.00001586 | $0.00001614 | $0.00001586 | - | - |
| Apr-20 2025 | $0.00001586 | $0.00001586 | $0.00001599 | $0.00001599 | - | - |
| Apr-19 2025 | $0.00001599 | $0.00001599 | $0.0000189 | $0.0000189 | - | - |
| Apr-18 2025 | $0.0000189 | $0.00001882 | $0.0000189 | $0.00001882 | - | - |