時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
DeepSeek AI (deepseekaibnb.com) (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
| Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
| Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
| Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
| Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Aug-11 2025 | $0.00001886 | $0.0000187 | $0.00001886 | $0.0000187 | - | - |
| Aug-10 2025 | $0.0000187 | $0.00001862 | $0.00001892 | $0.00001862 | - | - |
| Aug-09 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Aug-08 2025 | $0.00001832 | $0.00001803 | $0.00001845 | $0.00001803 | - | - |
| Aug-07 2025 | $0.00001803 | $0.00001803 | $0.00001804 | $0.00001804 | - | - |
| Aug-06 2025 | $0.00001804 | $0.00001769 | $0.00001804 | $0.00001769 | - | - |
| Aug-05 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |