時価総額 $2.46T
-2.18%
ボリューム24h $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
硬貨
34.294
+7
取引所
885
最後の更新
2 分 前
Deepseek AI Assistant (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-21 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-20 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-19 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-18 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-17 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-16 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-15 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.00000000000011307002614 | $0.000000000000113066094853 | - | - |
| Jun-14 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | - | - |
| Jun-13 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | - | - |
| Jun-12 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000114080470529 | $0.000000000000114080470529 | - | - |
| Jun-11 2025 | $0.000000000000114080470529 | $0.000000000000114080470529 | $0.000000000000114080470529 | $0.000000000000114080470529 | - | - |
| Jun-10 2025 | $0.000000000000114080470529 | $0.000000000000109221093974 | $0.000000000000114080470529 | $0.000000000000109221093974 | - | - |
| Jun-09 2025 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000109221093974 | - | - |
| Jun-08 2025 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000113732335819 | $0.000000000000113732335819 | - | - |