時価総額 $4.43T 2.89%
ボリューム24h $409.91B 5.55%
BTC % 54.15% -0.33%
ETH % 12.18% 0.41%
硬貨 33.308 +11
取引所 885
最後の更新 3 分 前
Deepseek AI Assistant DEEPSEEKAI

Deepseek AI Assistant (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-22 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 - -
Jun-21 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 - -
Jun-20 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 - -
Jun-19 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 - -
Jun-18 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 - -
Jun-17 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 - -
Jun-16 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 $0.000000000000106461805152 - -
Jun-15 2025 $0.000000000000106461805152 $0.000000000000106461805152 $0.00000000000011307002614 $0.000000000000113066094853 - -
Jun-14 2025 $0.000000000000113066094853 $0.000000000000113066094853 $0.000000000000113066094853 $0.000000000000113066094853 - -
Jun-13 2025 $0.000000000000113066094853 $0.000000000000113066094853 $0.000000000000113066094853 $0.000000000000113066094853 - -
Jun-12 2025 $0.000000000000113066094853 $0.000000000000113066094853 $0.000000000000114080470529 $0.000000000000114080470529 - -
Jun-11 2025 $0.000000000000114080470529 $0.000000000000114080470529 $0.000000000000114080470529 $0.000000000000114080470529 - -
Jun-10 2025 $0.000000000000114080470529 $0.000000000000109221093974 $0.000000000000114080470529 $0.000000000000109221093974 - -
Jun-09 2025 $0.000000000000109221093974 $0.000000000000109221093974 $0.000000000000109221093974 $0.000000000000109221093974 - -
Jun-08 2025 $0.000000000000109221093974 $0.000000000000109221093974 $0.000000000000113732335819 $0.000000000000113732335819 - -

Deepseek AI Assistant(DEEPSEEKAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、22-05-2025日から。