時価総額 $2.45T
-2.24%
ボリューム24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
49 秒 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-12 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-11 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-10 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-09 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-08 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-07 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000236567514878 | - | - |
| Sep-06 2025 | $0.000000000000236567514878 | $0.000000000000236567514878 | $0.000000000000250583079818 | $0.000000000000250583079818 | - | - |
| Sep-05 2025 | $0.000000000000250583079818 | $0.000000000000239714545563 | $0.000000000000250583079818 | $0.000000000000239714545563 | - | - |
| Sep-04 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | - | - |
| Sep-03 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | - | - |
| Sep-02 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000239714545563 | - | - |
| Sep-01 2025 | $0.000000000000239714545563 | $0.000000000000239714545563 | $0.000000000000249527650528 | $0.000000000000249527650528 | $39 | - |
| Aug-31 2025 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | - | - |
| Aug-30 2025 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | $0.000000000000249527650528 | - | - |