時価総額 $4.43T 2.89%
ボリューム24h $409.91B 5.55%
BTC % 54.15% -0.33%
ETH % 12.18% 0.41%
硬貨 33.308 +11
取引所 885
最後の更新 3 分 前
DeepSeek AI Agent DEEPSEEKAI

DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-13 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 - -
Sep-12 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 - -
Sep-11 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 - -
Sep-10 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 - -
Sep-09 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 - -
Sep-08 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 - -
Sep-07 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000236567514878 - -
Sep-06 2025 $0.000000000000236567514878 $0.000000000000236567514878 $0.000000000000250583079818 $0.000000000000250583079818 - -
Sep-05 2025 $0.000000000000250583079818 $0.000000000000239714545563 $0.000000000000250583079818 $0.000000000000239714545563 - -
Sep-04 2025 $0.000000000000239714545563 $0.000000000000239714545563 $0.000000000000239714545563 $0.000000000000239714545563 - -
Sep-03 2025 $0.000000000000239714545563 $0.000000000000239714545563 $0.000000000000239714545563 $0.000000000000239714545563 - -
Sep-02 2025 $0.000000000000239714545563 $0.000000000000239714545563 $0.000000000000239714545563 $0.000000000000239714545563 - -
Sep-01 2025 $0.000000000000239714545563 $0.000000000000239714545563 $0.000000000000249527650528 $0.000000000000249527650528 $39 -
Aug-31 2025 $0.000000000000249527650528 $0.000000000000249527650528 $0.000000000000249527650528 $0.000000000000249527650528 - -
Aug-30 2025 $0.000000000000249527650528 $0.000000000000249527650528 $0.000000000000249527650528 $0.000000000000249527650528 - -

DeepSeek AI Agent(DEEPSEEKAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、30-07-2025日から。