時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
24 秒 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | - | - |
| Aug-17 2025 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | - | - |
| Aug-16 2025 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000247421835153 | $0.000000000000247421835153 | - | - |
| Aug-15 2025 | $0.000000000000247421835153 | $0.000000000000247421835153 | $0.000000000000247421835153 | $0.000000000000247421835153 | - | - |
| Aug-14 2025 | $0.000000000000247421835153 | $0.000000000000245177619123 | $0.000000000000247421835153 | $0.000000000000245177619123 | - | - |
| Aug-13 2025 | $0.000000000000245177619123 | $0.000000000000210595208603 | $0.000000000000245177619123 | $0.000000000000210595208603 | - | - |
| Aug-12 2025 | $0.000000000000210595208603 | $0.000000000000208359712948 | $0.000000000000211180327486 | $0.000000000000208359712948 | - | - |
| Aug-11 2025 | $0.000000000000226122022242 | $0.000000000000226122022242 | $0.000000000000238348834098 | $0.000000000000228898780379 | - | - |
| Aug-10 2025 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | - | - |
| Aug-09 2025 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | - | - |
| Aug-08 2025 | $0.000000000000228898780379 | $0.00000000000022333759335 | $0.00000000000023255539765 | $0.00000000000022333759335 | - | - |
| Aug-07 2025 | $0.00000000000022333759335 | $0.00000000000022333759335 | $0.00000000000022333759335 | $0.00000000000022333759335 | - | - |
| Aug-06 2025 | $0.00000000000022333759335 | $0.000000000000222910671783 | $0.00000000000022333759335 | $0.000000000000222910671783 | - | - |
| Aug-05 2025 | $0.000000000000222910671783 | $0.000000000000222910671783 | $0.000000000000359193157708 | $0.000000000000359193157708 | - | - |
| Aug-04 2025 | $0.000000000000344542283256 | $0.000000000000344542283256 | $0.000000000000344542283256 | $0.000000000000344542283256 | - | - |