時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
DeepNetAI (DPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.847018 | $0.847018 | $0.847018 | $0.847018 | - | - |
| Apr-26 2025 | $0.847018 | $0.847018 | $1.1967 | $1.1967 | - | - |
| Apr-25 2025 | $1.1967 | $1.1563 | $1.1967 | $1.1563 | - | - |
| Apr-24 2025 | $1.1563 | $1.1563 | $1.1563 | $1.1563 | - | - |
| Apr-23 2025 | $1.1563 | $1.1563 | $1.1563 | $1.1563 | - | - |
| Apr-22 2025 | $1.1563 | $1.1193 | $1.1563 | $1.1193 | - | - |
| Apr-21 2025 | $1.1193 | $1.1193 | $1.2475 | $1.2475 | - | - |
| Apr-20 2025 | $1.2475 | $1.2475 | $1.2475 | $1.2475 | - | - |
| Apr-19 2025 | $1.2475 | $1.2287 | $1.2746 | $1.2287 | - | - |
| Apr-18 2025 | $1.2287 | $1.1955 | $1.2287 | $1.1955 | - | - |
| Apr-17 2025 | $1.1955 | $1.1955 | $1.1955 | $1.1955 | - | - |
| Apr-16 2025 | $1.1955 | $1.1955 | $1.3389 | $1.2074 | - | - |
| Apr-15 2025 | $1.2074 | $1.0813 | $1.4292 | $1.0813 | - | - |
| Apr-14 2025 | $1.0813 | $1.0125 | $1.0813 | $1.0125 | - | - |
| Apr-13 2025 | $1.0125 | $1.0125 | $1.1973 | $1.1973 | - | - |