時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
8 秒 前
DeepBlueSea (DBEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-23 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-22 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-21 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-20 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-19 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-18 2023 | $0.00154912 | $0.00154885 | $0.00154967 | $0.00154928 | - | - |
| May-17 2023 | $0.00154928 | $0.00101362 | $0.00154992 | $0.00154911 | $10 | - |
| May-16 2023 | $0.00154912 | $0.00129075 | $0.00239502 | $0.00130015 | $11 | - |
| May-15 2023 | $0.00130016 | $0.00129036 | $0.00300384 | $0.00300036 | $22 | - |
| May-14 2023 | $0.0030005 | $0.00150042 | $0.00335448 | $0.0015587 | $23 | - |
| May-13 2023 | $0.00155873 | $0.0012824 | $0.00155969 | $0.00128282 | $0 | - |
| May-12 2023 | $0.00128289 | $0.00128141 | $0.00158162 | $0.00158085 | $8 | - |
| May-11 2023 | $0.00158085 | $0.00127164 | $0.00163925 | $0.00160132 | $19 | - |
| May-10 2023 | $0.00160122 | $0.00126252 | $0.00174594 | $0.00174102 | $0 | - |