時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
DeepCoin (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-22 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-21 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-20 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-19 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-18 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
| Mar-17 2022 | $0.121038 | $0.121029 | $0.121055 | $0.121051 | - | - |
| Mar-16 2022 | $0.121052 | $0.121021 | $0.12106 | $0.12104 | - | - |
| Mar-15 2022 | $0.12104 | $0.121012 | $0.12106 | $0.121026 | - | - |
| Mar-14 2022 | $0.121026 | $0.121013 | $0.121046 | $0.121023 | - | - |
| Mar-13 2022 | $0.121024 | $0.121007 | $0.121044 | $0.121007 | - | - |
| Mar-12 2022 | $0.121009 | $0.121002 | $0.121045 | $0.121025 | - | - |
| Mar-11 2022 | $0.121024 | $0.121008 | $0.121077 | $0.12107 | - | - |
| Mar-10 2022 | $0.121068 | $0.121022 | $0.12108 | $0.121034 | - | - |
| Mar-09 2022 | $0.121035 | $0.121012 | $0.12106 | $0.121034 | - | - |