時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Deenar (DEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $103.19 | $103.19 | $104.65 | $103.35 | - | $364,365 |
| May-01 2025 | $103.35 | $103.22 | $106.72 | $106.72 | - | $364,961 |
| Apr-30 2025 | $106.72 | $105.15 | $107.49 | $106.98 | - | $376,836 |
| Apr-29 2025 | $106.98 | $106.14 | $107.69 | $107.69 | - | $377,757 |
| Apr-28 2025 | $107.69 | $106.28 | $107.69 | $106.82 | - | $380,254 |
| Apr-27 2025 | $106.82 | $106.82 | $106.98 | $106.98 | - | $377,216 |
| Apr-26 2025 | $106.98 | $106.45 | $106.98 | $106.45 | - | $377,771 |
| Apr-25 2025 | $106.45 | $105.98 | $106.63 | $106.63 | $805 | $375,880 |
| Apr-24 2025 | $106.63 | $102.00 | $107.24 | $105.51 | $4,021 | $376,521 |
| Apr-23 2025 | $105.51 | $105.51 | $108.32 | $108.32 | - | $372,588 |
| Apr-22 2025 | $108.32 | $108.32 | $111.71 | $109.73 | $4,367 | $382,503 |
| Apr-21 2025 | $109.73 | $106.41 | $109.79 | $106.52 | - | $387,476 |
| Apr-20 2025 | $106.52 | $106.52 | $106.66 | $106.66 | - | $376,150 |
| Apr-19 2025 | $106.66 | $106.41 | $106.66 | $106.41 | - | $376,619 |
| Apr-18 2025 | $106.41 | $105.21 | $106.41 | $106.33 | - | $375,742 |