時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
22 秒 前
Deenar (DEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $110.34 | $99.13 | $110.34 | $99.13 | - | $389,638 |
| Jul-13 2025 | $99.13 | $99.13 | $101.60 | $101.60 | - | $350,036 |
| Jul-12 2025 | $101.60 | $101.60 | $105.55 | $105.55 | - | $358,754 |
| Jul-11 2025 | $105.55 | $104.66 | $105.60 | $105.09 | $106 | $372,704 |
| Jul-10 2025 | $106.91 | $106.91 | $108.01 | $108.01 | - | $377,534 |
| Jul-09 2025 | $108.01 | $106.95 | $109.66 | $106.95 | - | $381,389 |
| Jul-08 2025 | $106.95 | $106.95 | $107.14 | $107.14 | - | $377,657 |
| Jul-07 2025 | $107.14 | $106.22 | $108.42 | $108.09 | $340 | $378,313 |
| Jul-06 2025 | $108.09 | $108.09 | $109.07 | $109.07 | - | $381,691 |
| Jul-05 2025 | $109.07 | $109.07 | $109.82 | $109.23 | $3 | $385,127 |
| Jul-04 2025 | $109.40 | $108.59 | $117.81 | $117.81 | - | $386,300 |
| Jul-03 2025 | $117.81 | $116.44 | $117.81 | $116.44 | - | $416,019 |
| Jul-02 2025 | $116.44 | $116.44 | $116.90 | $116.90 | - | $411,156 |
| Jul-01 2025 | $116.90 | $115.97 | $116.90 | $116.38 | - | $412,782 |
| Jun-30 2025 | $116.38 | $116.08 | $116.95 | $116.95 | - | $410,943 |