時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
11 秒 前
Deenar (DEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $94.19 | $93.30 | $94.19 | $93.30 | - | $332,619 |
| Aug-19 2025 | $93.30 | $93.30 | $96.03 | $94.29 | - | $329,464 |
| Aug-18 2025 | $94.29 | $94.29 | $94.29 | $94.29 | - | $332,949 |
| Aug-17 2025 | $94.29 | $93.57 | $95.81 | $95.81 | - | $332,949 |
| Aug-16 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-15 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-14 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
| Aug-13 2025 | $95.81 | $94.78 | $104.00 | $104.00 | - | $338,311 |
| Aug-12 2025 | $104.00 | $104.00 | $104.00 | $104.00 | - | $367,227 |
| Aug-11 2025 | $104.00 | $104.00 | $108.66 | $108.66 | - | $367,227 |
| Aug-10 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-09 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-08 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
| Aug-07 2025 | $108.66 | $107.43 | $108.66 | $107.43 | - | $383,689 |
| Aug-06 2025 | $107.43 | $107.37 | $108.92 | $108.92 | - | $379,348 |