時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Deenar (DEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-28 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-27 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-26 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-25 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-24 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-23 2025 | $101.08 | $92.90 | $101.55 | $92.90 | - | $356,939 |
| Sep-22 2025 | $92.90 | $91.11 | $92.90 | $91.11 | - | $328,058 |
| Sep-21 2025 | $91.11 | $91.11 | $91.11 | $91.11 | - | $321,734 |
| Sep-20 2025 | $91.11 | $91.11 | $91.32 | $91.32 | - | $321,734 |
| Sep-19 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-18 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-17 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-16 2025 | $91.32 | $91.32 | $93.75 | $93.75 | - | $322,455 |
| Sep-15 2025 | $93.75 | $93.75 | $94.07 | $94.07 | - | $331,059 |