時価総額 $2.57T
-3.12%
ボリューム24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
硬貨
28.292
+17
取引所
885
最後の更新
39 秒 前
Deed (Ordinals) (DEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
| Apr-18 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
| Apr-17 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
| Apr-16 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
| Apr-15 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
| Apr-14 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
| Apr-13 2024 | $0.00410068 | $0.00410068 | $0.00410068 | $0.00410068 | - | - |
| Apr-12 2024 | $0.00410068 | $0.00370047 | $0.00410072 | $0.00370103 | - | - |
| Apr-11 2024 | $0.00370072 | $0.00309915 | $0.00430032 | $0.00430032 | $737 | - |
| Apr-10 2024 | $0.0041999 | $0.00409858 | $0.00430059 | $0.00409858 | $2,378 | - |
| Apr-09 2024 | $0.00409924 | $0.00409823 | $0.00429959 | $0.00410084 | $2,887 | - |
| Apr-08 2024 | $0.00420001 | $0.00409836 | $0.00430105 | $0.00429969 | $1,035 | - |
| Apr-07 2024 | $0.00420028 | $0.00300074 | $0.00440118 | $0.00320088 | $1,696 | - |
| Apr-06 2024 | $0.00310009 | $0.00300035 | $0.0046019 | $0.00420136 | $1,851 | - |
| Apr-05 2024 | $0.00410096 | $0.00400097 | $0.00640409 | $0.00640254 | $757 | - |