時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02377 | $0.02363 | $0.025293 | $0.02435 | - | - |
| Jul-11 2025 | $0.024351 | $0.023186 | $0.025779 | $0.023328 | $2,379 | - |
| Jul-10 2025 | $0.023201 | $0.021049 | $0.023201 | $0.021062 | $2,157 | - |
| Jul-09 2025 | $0.020371 | $0.01993 | $0.020403 | $0.020038 | - | - |
| Jul-08 2025 | $0.01961 | $0.01961 | $0.02272 | $0.021134 | $15,609 | - |
| Jul-07 2025 | $0.021325 | $0.019305 | $0.022576 | $0.019882 | - | - |
| Jul-06 2025 | $0.019882 | $0.017962 | $0.021289 | $0.021289 | - | - |
| Jul-05 2025 | $0.021289 | $0.020617 | $0.021576 | $0.021536 | - | - |
| Jul-04 2025 | $0.021536 | $0.021508 | $0.022742 | $0.022098 | - | - |
| Jul-03 2025 | $0.022098 | $0.020229 | $0.022564 | $0.02047 | - | - |
| Jul-02 2025 | $0.02047 | $0.0187 | $0.021579 | $0.018705 | $2,085 | - |
| Jul-01 2025 | $0.018705 | $0.018489 | $0.019738 | $0.019721 | - | - |
| Jun-30 2025 | $0.019721 | $0.018292 | $0.019721 | $0.018518 | - | - |
| Jun-29 2025 | $0.018524 | $0.018211 | $0.019436 | $0.019416 | - | - |
| Jun-28 2025 | $0.018708 | $0.018707 | $0.020243 | $0.020241 | - | - |