時価総額 $3.96T
-25149.9%
ボリューム24h $198.47B
-31.74%
BTC % 55.56%
99.78%
ETH % 11.74%
99.83%
硬貨
33.585
+2
取引所
885
最後の更新
1 分 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00713933 | $0.00713933 | $0.00731619 | $0.00714291 | - | - |
| Oct-31 2025 | $0.00714291 | $0.00714291 | $0.00755832 | $0.00715199 | - | - |
| Oct-30 2025 | $0.00715199 | $0.00715199 | $0.00768558 | $0.00729939 | - | - |
| Oct-29 2025 | $0.00607302 | $0.00607302 | $0.00857813 | $0.00842791 | $13,761 | - |
| Oct-28 2025 | $0.00862359 | $0.00841888 | $0.00880134 | $0.00880134 | $308 | - |
| Oct-27 2025 | $0.00880134 | $0.00880134 | $0.00910317 | $0.00894743 | $983 | - |
| Oct-26 2025 | $0.00890647 | $0.00882086 | $0.00922414 | $0.00884266 | - | - |
| Oct-25 2025 | $0.008829 | $0.00839749 | $0.010599 | $0.010368 | $32,374 | - |
| Oct-24 2025 | $0.010368 | $0.010279 | $0.010602 | $0.010602 | $685 | - |
| Oct-23 2025 | $0.010602 | $0.01023 | $0.010602 | $0.01023 | - | - |
| Oct-22 2025 | $0.01023 | $0.01023 | $0.010744 | $0.010744 | - | - |
| Oct-21 2025 | $0.010744 | $0.010744 | $0.01198 | $0.011886 | - | - |
| Oct-20 2025 | $0.011886 | $0.011017 | $0.012695 | $0.011974 | - | - |
| Oct-19 2025 | $0.011974 | $0.01178 | $0.012537 | $0.012516 | $3,998 | - |
| Oct-18 2025 | $0.012516 | $0.012316 | $0.012516 | $0.012316 | - | - |