時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022061 | $0.022061 | $0.023561 | $0.023561 | - | - |
| Aug-18 2025 | $0.023811 | $0.023154 | $0.024696 | $0.024688 | - | - |
| Aug-17 2025 | $0.024688 | $0.023449 | $0.025265 | $0.023449 | $4,392 | - |
| Aug-16 2025 | $0.023449 | $0.023447 | $0.026047 | $0.024946 | - | - |
| Aug-15 2025 | $0.024946 | $0.023308 | $0.024946 | $0.023308 | - | - |
| Aug-14 2025 | $0.023317 | $0.023317 | $0.025493 | $0.023977 | - | - |
| Aug-13 2025 | $0.0235 | $0.022305 | $0.024582 | $0.022305 | - | - |
| Aug-12 2025 | $0.022305 | $0.020575 | $0.022305 | $0.020932 | - | - |
| Aug-11 2025 | $0.020932 | $0.020932 | $0.022742 | $0.021835 | - | - |
| Aug-10 2025 | $0.021835 | $0.021244 | $0.022011 | $0.021799 | - | - |
| Aug-09 2025 | $0.021799 | $0.021108 | $0.022913 | $0.022913 | - | - |
| Aug-08 2025 | $0.022913 | $0.022299 | $0.023561 | $0.022299 | - | - |
| Aug-07 2025 | $0.022299 | $0.018174 | $0.022967 | $0.018693 | - | - |
| Aug-06 2025 | $0.018694 | $0.018105 | $0.018834 | $0.018801 | - | - |
| Aug-05 2025 | $0.018187 | $0.018187 | $0.020578 | $0.020571 | $15,490 | - |