時価総額 $3.29T
0.07%
ボリューム24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00011279 | $0.00011279 | $0.00011574 | $0.00011307 | - | - |
| Dec-12 2025 | $0.00011307 | $0.00011307 | $0.00012623 | $0.00012623 | - | - |
| Dec-11 2025 | $0.00012623 | $0.00012623 | $0.00013159 | $0.00013159 | - | - |
| Dec-10 2025 | $0.00013159 | $0.00013159 | $0.00013525 | $0.00013525 | - | - |
| Dec-09 2025 | $0.00014425 | $0.00014067 | $0.00014425 | $0.00014067 | $157 | - |
| Dec-08 2025 | $0.00014067 | $0.00014067 | $0.00014641 | $0.00014641 | - | - |
| Dec-07 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-06 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-05 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-04 2025 | $0.00014641 | $0.00014641 | $0.00014719 | $0.00014719 | - | - |
| Dec-03 2025 | $0.00014719 | $0.00014353 | $0.00014719 | $0.0001469 | $38 | - |
| Dec-02 2025 | $0.0001469 | $0.00013402 | $0.0001469 | $0.00013402 | - | - |
| Dec-01 2025 | $0.00013402 | $0.00013402 | $0.00015974 | $0.00015974 | - | - |
| Nov-30 2025 | $0.00015974 | $0.00015566 | $0.00015974 | $0.00015941 | - | - |
| Nov-29 2025 | $0.00015941 | $0.00015941 | $0.00015941 | $0.00015941 | - | - |