時価総額 $3.37T
0.74%
ボリューム24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
硬貨
33.900
+5
取引所
885
最後の更新
11 秒 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-03 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-02 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-01 2026 | $0.00007278 | $0.00007278 | $0.00007572 | $0.00007572 | - | - |
| Dec-31 2025 | $0.00007572 | $0.00007572 | $0.00007674 | $0.00007674 | - | - |
| Dec-30 2025 | $0.00007674 | $0.00007674 | $0.00007925 | $0.00007925 | - | - |
| Dec-29 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Dec-28 2025 | $0.00007925 | $0.00007925 | $0.00008068 | $0.0000794 | - | - |
| Dec-27 2025 | $0.0000794 | $0.0000794 | $0.00008041 | $0.00008041 | - | - |
| Dec-26 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-25 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-24 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-23 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-22 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-21 2025 | $0.00008041 | $0.00008041 | $0.00009399 | $0.00009399 | - | - |