時価総額 $3.20T
0.22%
ボリューム24h $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
硬貨
34.122
+6
取引所
885
最後の更新
6 秒 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-11 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-10 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-09 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-08 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-07 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-06 2026 | $0.00008841 | $0.00007278 | $0.00008841 | $0.00007278 | - | - |
| Jan-05 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-04 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-03 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-02 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-01 2026 | $0.00007278 | $0.00007278 | $0.00007572 | $0.00007572 | - | - |
| Dec-31 2025 | $0.00007572 | $0.00007572 | $0.00007674 | $0.00007674 | - | - |
| Dec-30 2025 | $0.00007674 | $0.00007674 | $0.00007925 | $0.00007925 | - | - |
| Dec-29 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |