時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.019769 | $0.019256 | $0.020613 | $0.020063 | $5,726 | - |
| May-03 2025 | $0.020063 | $0.019357 | $0.020249 | $0.019357 | - | - |
| May-02 2025 | $0.019353 | $0.019353 | $0.02165 | $0.020346 | - | - |
| May-01 2025 | $0.020805 | $0.019374 | $0.020894 | $0.019374 | - | - |
| Apr-30 2025 | $0.019387 | $0.019207 | $0.019634 | $0.019234 | - | - |
| Apr-29 2025 | $0.019234 | $0.019234 | $0.021127 | $0.020984 | - | - |
| Apr-28 2025 | $0.020984 | $0.020073 | $0.021201 | $0.020073 | $1,495 | - |
| Apr-27 2025 | $0.020614 | $0.020011 | $0.022935 | $0.021556 | - | - |
| Apr-26 2025 | $0.021844 | $0.021844 | $0.022313 | $0.022148 | - | - |
| Apr-25 2025 | $0.021784 | $0.02124 | $0.024634 | $0.024634 | - | - |
| Apr-24 2025 | $0.024036 | $0.019451 | $0.024891 | $0.020128 | - | - |
| Apr-23 2025 | $0.020129 | $0.015215 | $0.021616 | $0.015365 | $52,439 | - |
| Apr-22 2025 | $0.01791 | $0.015477 | $0.01791 | $0.017563 | $42,823 | - |
| Apr-21 2025 | $0.016991 | $0.016665 | $0.018671 | $0.01741 | - | - |
| Apr-20 2025 | $0.017857 | $0.017449 | $0.020928 | $0.020131 | - | - |