時価総額 $3.19T
3.7%
ボリューム24h $217.78B
-49.72%
BTC % 54.71%
0.27%
ETH % 10.71%
0.18%
硬貨
33.691
+2
取引所
885
最後の更新
39 秒 前
Dedium (DEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00012392 | $0.00012392 | $0.0001282 | $0.00012638 | - | - |
| Nov-21 2025 | $0.00012638 | $0.00012638 | $0.00030835 | $0.00030835 | $2,018 | - |
| Nov-20 2025 | $0.00035612 | $0.00035044 | $0.00251921 | $0.00226247 | $15,907 | - |
| Nov-19 2025 | $0.00226247 | $0.00218067 | $0.00275745 | $0.00275745 | - | - |
| Nov-18 2025 | $0.00275745 | $0.00271009 | $0.00281263 | $0.00271838 | - | - |
| Nov-17 2025 | $0.00279409 | $0.00279327 | $0.00331418 | $0.00331418 | - | - |
| Nov-16 2025 | $0.00334283 | $0.00334283 | $0.0042604 | $0.00424858 | $5,631 | - |
| Nov-15 2025 | $0.00424858 | $0.00409651 | $0.00424858 | $0.00420761 | - | - |
| Nov-14 2025 | $0.00420761 | $0.00419093 | $0.00429712 | $0.00429712 | - | - |
| Nov-13 2025 | $0.00429712 | $0.00429712 | $0.0046523 | $0.00455878 | - | - |
| Nov-12 2025 | $0.00455878 | $0.00455878 | $0.00512166 | $0.00512166 | - | - |
| Nov-11 2025 | $0.00512166 | $0.00512166 | $0.00556401 | $0.00549426 | - | - |
| Nov-10 2025 | $0.00550778 | $0.00511626 | $0.00550898 | $0.00511626 | - | - |
| Nov-09 2025 | $0.00511626 | $0.00469848 | $0.00511626 | $0.00483143 | - | - |
| Nov-08 2025 | $0.00483143 | $0.00482289 | $0.00515316 | $0.00508521 | - | - |