時価総額 $2.34T
1.29%
ボリューム24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
硬貨
28.568
+24
取引所
885
最後の更新
3 分 前
DECOIN (DTEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-10 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-09 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-08 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-07 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-06 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-05 2023 | $0.071794 | $0.071784 | $0.072713 | $0.072672 | - | - |
| Jun-04 2023 | $0.072667 | $0.072335 | $0.073399 | $0.072576 | $1 | - |
| Jun-03 2023 | $0.072575 | $0.072341 | $0.073183 | $0.073045 | $1 | - |
| Jun-02 2023 | $0.073044 | $0.02449 | $0.073134 | $0.024682 | $6,886 | - |
| Jun-01 2023 | $0.024681 | $0.00618725 | $0.073775 | $0.073517 | $6,390 | - |
| May-31 2023 | $0.073517 | $0.072619 | $0.075094 | $0.074823 | - | - |
| May-30 2023 | $0.074823 | $0.074584 | $0.075658 | $0.074929 | - | - |
| May-29 2023 | $0.07493 | $0.074454 | $0.076631 | $0.07584 | - | - |
| May-28 2023 | $0.075833 | $0.072402 | $0.076016 | $0.072513 | - | - |