時価総額 $2.42T
-0.4%
ボリューム24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
DeCloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-29 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-28 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-27 2024 | $0.00003508 | $0.00003396 | $0.00003508 | $0.00003396 | $59 | - |
| Sep-26 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-25 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-24 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-23 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-22 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-21 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-20 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-19 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-18 2024 | $0.00003105 | $0.00003045 | $0.00003105 | $0.00003045 | $462 | - |
| Sep-17 2024 | $0.00003045 | $0.00003034 | $0.00003045 | $0.00003034 | $6 | - |
| Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003116 | $0.00003116 | $21 | - |