時価総額 $2.13T
3.62%
ボリューム24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
硬貨
28.394
+11
取引所
885
最後の更新
57 秒 前
Decision Token (HST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00256741 | $0.00026813 | $0.00257163 | $0.00027108 | $662 | $8,681 |
| Dec-23 2020 | $0.00027129 | $0.0002274 | $0.00047326 | $0.00047326 | $213 | $15,156 |
| Dec-19 2020 | $0.00023074 | $0.0002298 | $0.0002321 | $0.00023135 | $8 | $7,409 |
| Dec-18 2020 | $0.00023106 | $0.00022409 | $0.00023227 | $0.00022908 | $8 | $7,336 |
| Dec-16 2020 | $0.0001873 | $0.00018692 | $0.0001877 | $0.00018747 | $5 | $6,003 |
| Dec-15 2020 | $0.00018751 | $0.00018568 | $0.000188 | $0.0001859 | $5 | $5,953 |
| Dec-01 2020 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $9 | $3,522 |
| Nov-30 2020 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $9 | $3,522 |
| Nov-28 2020 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $1 | $5,124 |
| Nov-27 2020 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $1 | $5,124 |
| Nov-26 2020 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | $3 | $4,803 |
| Nov-25 2020 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | $3 | $4,803 |
| Nov-10 2020 | $0.00021793 | $0.00021557 | $0.00022145 | $0.00021858 | $4 | $7,000 |
| Nov-09 2020 | $0.0002188 | $0.00008727 | $0.0002188 | $0.00009028 | $6 | $2,891 |
| Oct-27 2020 | $0.00026237 | $0.00026135 | $0.00026239 | $0.00026148 | $4 | $8,374 |