時価総額 ¥354.24T
-3.86%
ボリューム24h ¥43.47T
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
硬貨
27.985
+18
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Jul-04 2024 | ¥0.442543 | ¥0.442543 | ¥0.463544 | ¥0.463544 | ¥37,911,249 | ¥4,284,221,445 |
Jul-03 2024 | ¥0.463073 | ¥0.451205 | ¥0.463216 | ¥0.455773 | ¥41,198,559 | ¥4,474,031,047 |
Jul-02 2024 | ¥0.455869 | ¥0.446851 | ¥0.455869 | ¥0.446851 | ¥35,812,297 | ¥4,395,731,047 |
Jul-01 2024 | ¥0.450799 | ¥0.444008 | ¥0.46246 | ¥0.453222 | ¥42,715,908 | ¥4,338,169,721 |
Jun-30 2024 | ¥0.453127 | ¥0.452449 | ¥0.470596 | ¥0.46572 | ¥38,236,702 | ¥4,352,846,571 |
Jun-29 2024 | ¥0.471834 | ¥0.459969 | ¥0.473191 | ¥0.460069 | ¥35,327,009 | ¥4,523,459,238 |
Jun-28 2024 | ¥0.460689 | ¥0.45757 | ¥0.467287 | ¥0.461872 | ¥55,385,306 | ¥4,407,746,258 |
Jun-27 2024 | ¥0.462769 | ¥0.453499 | ¥0.471608 | ¥0.471608 | ¥68,583,239 | ¥4,418,693,123 |
Jun-26 2024 | ¥0.472474 | ¥0.46808 | ¥0.483004 | ¥0.48137 | ¥49,704,034 | ¥4,502,269,098 |
Jun-25 2024 | ¥0.476955 | ¥0.473325 | ¥0.483724 | ¥0.475272 | ¥31,151,785 | ¥4,535,631,310 |
Jun-24 2024 | ¥0.483891 | ¥0.46888 | ¥0.483891 | ¥0.470932 | ¥36,507,470 | ¥4,592,364,652 |
Jun-23 2024 | ¥0.469475 | ¥0.46645 | ¥0.482889 | ¥0.469032 | ¥37,717,652 | ¥4,446,474,811 |
Jun-22 2024 | ¥0.463461 | ¥0.463461 | ¥0.476777 | ¥0.475922 | ¥41,889,203 | ¥4,380,565,818 |
Jun-21 2024 | ¥0.480111 | ¥0.471632 | ¥0.484948 | ¥0.477505 | ¥42,946,550 | ¥4,528,682,553 |
Jun-20 2024 | ¥0.479094 | ¥0.474498 | ¥0.491863 | ¥0.476946 | ¥31,137,226 | ¥4,509,829,244 |
Decimal(DEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、07-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 160.7475 JPY.