時価総額 $2.25T
1.34%
ボリューム24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
32 秒 前
Decentralized Universal Basic Income (DUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $3.6033 | $3.6005 | $3.6037 | $3.6026 | - | - |
| Nov-30 2022 | $3.6026 | $3.5579 | $3.8251 | $3.5593 | $535 | - |
| Nov-29 2022 | $3.5593 | $3.3050 | $3.5833 | $3.4058 | $549 | - |
| Nov-28 2022 | $3.4050 | $3.4049 | $3.6248 | $3.4683 | $432 | - |
| Nov-27 2022 | $3.4683 | $3.4673 | $3.4851 | $3.4842 | $11 | - |
| Nov-26 2022 | $3.4843 | $3.4613 | $3.5622 | $3.4770 | $213 | - |
| Nov-25 2022 | $3.4764 | $0 | $3.4777 | $3.4474 | $15 | - |
| Nov-24 2022 | $3.4474 | $3.4451 | $3.6570 | $3.6550 | $167 | - |
| Nov-23 2022 | $3.6550 | $3.4011 | $3.6808 | $3.4426 | $498 | - |
| Nov-22 2022 | $3.4427 | $3.3607 | $3.5991 | $3.5971 | $351 | - |
| Nov-21 2022 | $3.5974 | $2.9134 | $3.7294 | $3.1785 | $1,779 | - |
| Nov-20 2022 | $3.1781 | $3.1625 | $3.1885 | $3.1630 | $19 | - |
| Nov-19 2022 | $3.1630 | $3.1075 | $3.1769 | $3.1353 | $112 | - |
| Nov-18 2022 | $3.1346 | $3.0432 | $3.5111 | $3.2357 | $869 | - |
| Nov-17 2022 | $3.2367 | $3.2351 | $3.4470 | $3.3172 | $716 | - |