時価総額 $2.24T
-3.07%
ボリューム24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
硬貨
28.977
+20
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |