時価総額 $3.12T
1.15%
ボリューム24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
硬貨
31.718
+20
取引所
885
最後の更新
33 秒 前
Decentralized Crypto Token (DCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Dec-08 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Dec-07 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Dec-06 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Dec-05 2024 | $0.00003884 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
| Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | - | - |
| Dec-03 2024 | $0.00003627 | $0.00003552 | $0.0000366 | $0.00003638 | - | - |
| Dec-02 2024 | $0.00003622 | $0.00003588 | $0.00003751 | $0.00003711 | - | - |
| Dec-01 2024 | $0.00003717 | $0.00003684 | $0.0000373 | $0.00003725 | - | - |
| Nov-30 2024 | $0.00003719 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | - | - |
| Nov-28 2024 | $0.00003587 | $0.00003546 | $0.00003647 | $0.00003647 | - | - |
| Nov-27 2024 | $0.00003658 | $0.0000332 | $0.00003658 | $0.00003337 | - | - |
| Nov-26 2024 | $0.0000333 | $0.00003295 | $0.00003448 | $0.00003417 | - | - |
| Nov-25 2024 | $0.00003457 | $0.00003336 | $0.00003529 | $0.00003365 | - | - |