時価総額 $2.48T
-0.9%
ボリューム24h $141.86B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00003393 | $0.00003393 | $0.0000351 | $0.00003457 | - | - |
| Jul-16 2024 | $0.00003446 | $0.0000336 | $0.00003482 | $0.00003482 | - | - |
| Jul-15 2024 | $0.00003483 | $0.0000324 | $0.00003483 | $0.0000324 | - | - |
| Jul-14 2024 | $0.00003262 | $0.00003176 | $0.00003262 | $0.00003183 | - | - |
| Jul-13 2024 | $0.00003198 | $0.00003119 | $0.00003198 | $0.00003137 | - | - |
| Jul-12 2024 | $0.0000313 | $0.00003048 | $0.00003143 | $0.00003106 | - | - |
| Jul-11 2024 | $0.00003091 | $0.0000306 | $0.00003181 | $0.00003091 | - | - |
| Jul-10 2024 | $0.00003102 | $0.00003048 | $0.00003139 | $0.00003049 | - | - |
| Jul-09 2024 | $0.00003059 | $0.00003018 | $0.00003088 | $0.00003018 | - | - |
| Jul-08 2024 | $0.00003028 | $0.00002829 | $0.00003061 | $0.00002938 | - | - |
| Jul-07 2024 | $0.00002942 | $0.00002942 | $0.00003071 | $0.00003059 | - | - |
| Jul-06 2024 | $0.00003075 | $0.00002959 | $0.00003075 | $0.0000298 | - | - |
| Jul-05 2024 | $0.00002986 | $0.00002845 | $0.00003089 | $0.00003068 | - | - |
| Jul-04 2024 | $0.00003111 | $0.00003111 | $0.00003305 | $0.00003305 | - | - |
| Jul-03 2024 | $0.00003296 | $0.00003269 | $0.00003421 | $0.00003421 | - | - |