時価総額 $2.42T
-1.63%
ボリューム24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
Decentralized Bank (DEBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.047398 | $0.047091 | $0.050215 | $0.049789 | - | - |
| Jan-26 2021 | $0.04979 | $0.045933 | $0.050448 | $0.048584 | - | - |
| Jan-25 2021 | $0.048585 | $0.048062 | $0.053704 | $0.05121 | - | - |
| Jan-24 2021 | $0.051211 | $0.045048 | $0.051211 | $0.045148 | - | - |
| Jan-23 2021 | $0.045149 | $0.044205 | $0.046625 | $0.045394 | - | - |
| Jan-22 2021 | $0.045396 | $0.038677 | $0.046811 | $0.041085 | - | - |
| Jan-21 2021 | $0.041083 | $0.040574 | $0.05075 | $0.050728 | - | - |
| Jan-20 2021 | $0.050728 | $0.045763 | $0.051538 | $0.050801 | - | - |
| Jan-19 2021 | $0.0508 | $0.046133 | $0.052609 | $0.046199 | - | - |
| Jan-18 2021 | $0.0462 | $0.04369 | $0.046213 | $0.045257 | - | - |
| Jan-17 2021 | $0.045256 | $0.043129 | $0.04645 | $0.045398 | - | - |
| Jan-16 2021 | $0.045398 | $0.042494 | $0.047293 | $0.042965 | - | - |
| Jan-15 2021 | $0.042965 | $0.040383 | $0.04594 | $0.044644 | - | - |
| Jan-14 2021 | $0.044642 | $0.040101 | $0.045541 | $0.041406 | - | - |
| Jan-13 2021 | $0.041405 | $0.036577 | $0.041601 | $0.038242 | - | - |