時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
1 分 前
DECENTRA PROTOCOL (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $14.02 | $12.43 | $14.35 | $12.65 | - | - |
| Jun-20 2025 | $12.65 | $12.46 | $13.81 | $13.78 | - | - |
| Jun-19 2025 | $13.65 | $13.49 | $14.02 | $14.02 | $5,046 | - |
| Jun-18 2025 | $14.02 | $12.43 | $14.21 | $12.73 | $13,715 | - |
| Jun-17 2025 | $12.73 | $12.55 | $12.94 | $12.87 | - | - |
| Jun-16 2025 | $12.87 | $12.21 | $13.07 | $12.31 | - | - |
| Jun-15 2025 | $12.31 | $12.23 | $12.45 | $12.35 | - | - |
| Jun-14 2025 | $12.35 | $11.02 | $12.42 | $11.71 | - | - |
| Jun-13 2025 | $11.71 | $11.50 | $11.82 | $11.67 | $3,881 | - |
| Jun-12 2025 | $11.67 | $11.39 | $11.98 | $11.92 | - | - |
| Jun-11 2025 | $11.94 | $11.56 | $12.22 | $11.74 | - | - |
| Jun-10 2025 | $11.74 | $11.70 | $11.93 | $11.81 | - | - |
| Jun-09 2025 | $11.81 | $11.08 | $12.26 | $11.36 | - | - |
| Jun-08 2025 | $11.36 | $11.13 | $11.68 | $11.13 | - | - |
| Jun-07 2025 | $11.39 | $10.98 | $11.39 | $10.98 | $6,516 | - |