時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
9 秒 前
DECENTRA PROTOCOL (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6.728 | $6.225 | $6.931 | $6.584 | - | - |
| Aug-17 2025 | $6.584 | $6.584 | $6.895 | $6.895 | - | - |
| Aug-16 2025 | $6.895 | $6.498 | $7.132 | $7.033 | - | - |
| Aug-15 2025 | $7.033 | $6.920 | $7.129 | $7.087 | - | - |
| Aug-14 2025 | $7.087 | $7.046 | $7.779 | $7.523 | $15,504 | - |
| Aug-13 2025 | $7.523 | $6.772 | $7.523 | $7.083 | - | - |
| Aug-12 2025 | $7.045 | $6.903 | $7.073 | $6.935 | - | - |
| Aug-11 2025 | $6.935 | $6.918 | $7.229 | $7.138 | - | - |
| Aug-10 2025 | $7.143 | $6.798 | $7.262 | $7.186 | - | - |
| Aug-09 2025 | $7.186 | $7.103 | $7.384 | $7.297 | - | - |
| Aug-08 2025 | $7.388 | $7.029 | $7.628 | $7.163 | - | - |
| Aug-07 2025 | $7.163 | $6.906 | $7.472 | $7.021 | $12,114 | - |
| Aug-06 2025 | $7.021 | $6.038 | $7.332 | $6.038 | - | - |
| Aug-05 2025 | $6.039 | $6.008 | $6.492 | $6.488 | - | - |
| Aug-04 2025 | $6.488 | $6.488 | $6.956 | $6.595 | - | - |