時価総額 $2.60T
2.03%
ボリューム24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
硬貨
34.366
+4
取引所
885
最後の更新
55 秒 前
DECENTRA PROTOCOL (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-23 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-22 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-21 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-20 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-19 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-18 2025 | $0.00051906 | $0.00051864 | $0.00051906 | $0.00051864 | - | - |
| Oct-17 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-16 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-15 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-14 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-13 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-12 2025 | $0.00051864 | $0.00051864 | $0.0005456 | $0.0005456 | - | - |
| Oct-11 2025 | $0.0005456 | $0.0005456 | $0.0005456 | $0.0005456 | - | - |
| Oct-10 2025 | $0.0005456 | $0.0005456 | $0.0005456 | $0.0005456 | - | - |