時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DECENTRA PROTOCOL (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6456 | $2.2769 | $2.6456 | $2.4356 | - | - |
| Sep-08 2025 | $2.4356 | $2.3479 | $2.5081 | $2.4934 | - | - |
| Sep-07 2025 | $2.4957 | $2.4957 | $2.6381 | $2.5993 | - | - |
| Sep-06 2025 | $2.5993 | $2.4593 | $2.9190 | $2.6094 | - | - |
| Sep-05 2025 | $2.6094 | $2.6094 | $2.9090 | $2.9090 | - | - |
| Sep-04 2025 | $2.8961 | $2.8961 | $3.2795 | $3.2795 | - | - |
| Sep-03 2025 | $3.2795 | $3.1884 | $3.6257 | $3.5158 | - | - |
| Sep-02 2025 | $3.5158 | $3.2996 | $3.7929 | $3.5916 | - | - |
| Sep-01 2025 | $3.5935 | $3.5880 | $3.8329 | $3.8275 | $6,013 | - |
| Aug-31 2025 | $3.8291 | $3.8291 | $4.2676 | $4.2523 | - | - |
| Aug-30 2025 | $4.3630 | $4.3630 | $4.7007 | $4.7007 | $10,216 | - |
| Aug-29 2025 | $4.7258 | $3.7073 | $5.004 | $3.7244 | - | - |
| Aug-28 2025 | $3.7244 | $3.7244 | $4.0886 | $4.0686 | $5,411 | - |
| Aug-27 2025 | $4.0686 | $4.0686 | $4.3616 | $4.3616 | - | - |
| Aug-26 2025 | $4.3616 | $4.3616 | $4.9438 | $4.9438 | - | - |