時価総額 $3.46T
-0.33%
ボリューム24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Decentra Ecosystem (DCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-17 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-16 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-15 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-14 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-13 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-12 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-11 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
| Oct-10 2024 | $0.00636992 | $0.00636992 | $0.00749529 | $0.00749527 | $432 | - |
| Oct-09 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-08 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-07 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
| Oct-06 2024 | $0.00749527 | $0.00749527 | $0.00797081 | $0.00797081 | $85 | - |
| Oct-05 2024 | $0.00797081 | $0.00797081 | $0.00797081 | $0.00797081 | - | - |
| Oct-04 2024 | $0.00797081 | $0.00797081 | $0.00915261 | $0.00915261 | $483 | - |