時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
7 秒 前
DecentBet (DBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-10 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-09 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-08 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-07 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-06 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-05 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-04 2023 | $0.00031321 | $0.0003124 | $0.00031367 | $0.00031308 | - | $59,082 |
| Mar-03 2023 | $0.00031307 | $0.00031098 | $0.00032871 | $0.00032867 | $6 | $59,057 |
| Mar-02 2023 | $0.00032865 | $0.00032543 | $0.00033234 | $0.00033105 | $6 | $61,995 |
| Mar-01 2023 | $0.00033105 | $0.00032324 | $0.00033432 | $0.00032411 | $6 | $62,447 |
| Feb-28 2023 | $0.00032406 | $0.00032308 | $0.00033019 | $0.0003293 | $6 | $61,129 |
| Feb-27 2023 | $0.00032932 | $0.00032488 | $0.00033401 | $0.00032986 | $6 | $62,121 |
| Feb-26 2023 | $0.00032985 | $0.00032317 | $0.00033116 | $0.00032443 | $6 | $62,222 |
| Feb-25 2023 | $0.00032445 | $0.00032006 | $0.00032494 | $0.0003248 | $6 | $61,203 |