時価総額 $3.42T
-1.63%
ボリューム24h $270.36B
-50.74%
BTC % 55.4%
0.14%
ETH % 11.7%
0.08%
硬貨
30.268
+2
取引所
885
最後の更新
3 分 前
Debitcoin (DBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00060529 | $0.00060194 | $0.00061219 | $0.00060341 | $4 | $10,895 |
| May-18 2022 | $0.00060453 | $0.00060402 | $0.00087593 | $0.00084594 | $4 | $10,881 |
| May-17 2022 | $0.00084594 | $0.00084594 | $0.00085047 | $0.00085047 | - | $15,226 |
| May-13 2022 | $0.00085868 | $0.00084885 | $0.00087215 | $0.00085374 | - | $15,456 |
| May-12 2022 | $0.00085374 | $0.00057918 | $0.00085868 | $0.00073348 | - | $15,367 |
| May-11 2022 | $0.00073251 | $0.00071615 | $0.00073583 | $0.00072917 | $1 | $13,184 |
| May-04 2022 | $0.00071311 | $0.00066794 | $0.00073538 | $0.00066813 | $2 | $12,835 |
| May-03 2022 | $0.00066886 | $0.00066568 | $0.00075531 | $0.00072786 | $2 | $12,039 |
| May-02 2022 | $0.00072752 | $0.00069834 | $0.00072858 | $0.00069991 | - | $13,095 |
| May-01 2022 | $0.00070197 | $0.00067057 | $0.00071168 | $0.00069079 | $1 | $12,635 |
| Apr-30 2022 | $0.00069402 | $0.0006894 | $0.00072872 | $0.00071251 | $4 | $12,492 |
| Apr-25 2022 | $0.00111542 | $0.00085828 | $0.00111542 | $0.00100496 | - | $20,077 |
| Apr-24 2022 | $0.00100264 | $0.00098924 | $0.00108419 | $0.00108419 | $2 | $18,047 |
| Apr-23 2022 | $0.00108419 | $0.00108419 | $0.00108419 | $0.00108419 | - | $19,515 |
| Dec-13 2021 | $0.00193876 | $0.00193547 | $0.00194594 | $0.00194229 | $8 | $34,960 |